NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:00 | - | 79,300 |
18.10.24 21:06:07 | - | 79,280 |
18.10.24 21:05:55 | - | 79,300 |
18.10.24 21:05:33 | - | 79,320 |
18.10.24 21:05:17 | - | 79,360 |
18.10.24 21:05:08 | - | 79,360 |
18.10.24 21:05:07 | - | 79,340 |
18.10.24 21:05:07 | - | 79,320 |
18.10.24 21:04:26 | - | 79,300 |
18.10.24 21:04:05 | - | 79,340 |
18.10.24 21:04:04 | - | 79,340 |
18.10.24 21:03:48 | - | 79,320 |
18.10.24 21:03:25 | - | 79,320 |
18.10.24 21:03:10 | - | 79,300 |
18.10.24 21:03:07 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:06 | - | 79,300 |
18.10.24 21:02:59 | - | 79,340 |
18.10.24 21:02:38 | - | 79,320 |
18.10.24 21:01:45 | - | 79,340 |
18.10.24 21:01:44 | - | 79,320 |
18.10.24 21:01:13 | - | 79,320 |
18.10.24 21:01:10 | - | 79,300 |
18.10.24 21:00:59 | - | 79,360 |
18.10.24 21:00:30 | - | 79,360 |
18.10.24 21:00:26 | - | 79,360 |
18.10.24 21:00:14 | - | 79,340 |
18.10.24 21:00:02 | - | 79,340 |
18.10.24 20:59:34 | - | 79,340 |
18.10.24 20:59:28 | - | 79,320 |
18.10.24 20:59:09 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:55 | - | 79,360 |
18.10.24 20:58:35 | - | 79,340 |
18.10.24 20:58:14 | - | 79,360 |
18.10.24 20:57:59 | - | 79,340 |
18.10.24 20:57:58 | - | 79,360 |
18.10.24 20:57:51 | - | 79,340 |
18.10.24 20:57:50 | - | 79,340 |
18.10.24 20:57:48 | - | 79,360 |
18.10.24 20:57:35 | - | 79,340 |
18.10.24 20:57:24 | - | 79,360 |
18.10.24 20:57:20 | - | 79,380 |
18.10.24 20:56:36 | - | 79,340 |
18.10.24 20:56:34 | - | 79,320 |
18.10.24 20:56:33 | - | 79,280 |
18.10.24 20:55:03 | - | 79,360 |