NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:10 | - | 79,360 |
18.10.24 21:24:50 | - | 79,360 |
18.10.24 21:24:06 | - | 79,340 |
18.10.24 21:23:55 | - | 79,360 |
18.10.24 21:23:06 | - | 79,380 |
18.10.24 21:22:51 | - | 79,400 |
18.10.24 21:22:19 | - | 79,380 |
18.10.24 21:22:12 | - | 79,380 |
18.10.24 21:22:02 | - | 79,380 |
18.10.24 21:21:22 | - | 79,400 |
18.10.24 21:20:14 | - | 79,420 |
18.10.24 21:18:52 | - | 79,440 |
18.10.24 21:18:51 | - | 79,440 |
18.10.24 21:18:33 | - | 79,420 |
18.10.24 21:18:15 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:57 | - | 79,420 |
18.10.24 21:17:23 | - | 79,420 |
18.10.24 21:17:12 | - | 79,400 |
18.10.24 21:16:05 | - | 79,420 |
18.10.24 21:16:03 | - | 79,440 |
18.10.24 21:15:38 | - | 79,420 |
18.10.24 21:15:37 | - | 79,400 |
18.10.24 21:14:50 | - | 79,360 |
18.10.24 21:14:45 | - | 79,360 |
18.10.24 21:14:02 | - | 79,360 |
18.10.24 21:14:01 | - | 79,380 |
18.10.24 21:13:42 | - | 79,360 |
18.10.24 21:12:34 | - | 79,340 |
18.10.24 21:12:12 | - | 79,320 |
18.10.24 21:11:33 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:23 | - | 79,340 |
18.10.24 21:11:11 | - | 79,360 |
18.10.24 21:11:04 | - | 79,360 |
18.10.24 21:10:58 | - | 79,340 |
18.10.24 21:10:53 | - | 79,360 |
18.10.24 21:09:51 | - | 79,300 |
18.10.24 21:09:06 | - | 79,320 |
18.10.24 21:07:07 | - | 79,300 |
18.10.24 21:07:03 | - | 79,320 |
18.10.24 21:07:00 | - | 79,300 |
18.10.24 21:06:07 | - | 79,280 |
18.10.24 21:05:55 | - | 79,300 |
18.10.24 21:05:33 | - | 79,320 |
18.10.24 21:05:17 | - | 79,360 |
18.10.24 21:05:08 | - | 79,360 |