NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:23 | - | 79,580 |
18.10.24 21:33:58 | - | 79,560 |
18.10.24 21:33:52 | - | 79,540 |
18.10.24 21:33:49 | - | 79,560 |
18.10.24 21:33:41 | - | 79,520 |
18.10.24 21:33:36 | - | 79,520 |
18.10.24 21:33:35 | - | 79,520 |
18.10.24 21:33:28 | - | 79,460 |
18.10.24 21:33:11 | - | 79,500 |
18.10.24 21:33:04 | - | 79,540 |
18.10.24 21:32:47 | - | 79,520 |
18.10.24 21:32:23 | - | 79,480 |
18.10.24 21:32:22 | - | 79,520 |
18.10.24 21:32:11 | - | 79,480 |
18.10.24 21:31:40 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:38 | - | 79,500 |
18.10.24 21:31:37 | - | 79,500 |
18.10.24 21:31:35 | - | 79,520 |
18.10.24 21:31:34 | - | 79,540 |
18.10.24 21:31:05 | - | 79,520 |
18.10.24 21:30:59 | - | 79,540 |
18.10.24 21:30:49 | - | 79,500 |
18.10.24 21:30:24 | - | 79,480 |
18.10.24 21:30:23 | - | 79,500 |
18.10.24 21:30:13 | - | 79,480 |
18.10.24 21:30:09 | - | 79,480 |
18.10.24 21:30:08 | - | 79,460 |
18.10.24 21:30:07 | - | 79,440 |
18.10.24 21:29:35 | - | 79,420 |
18.10.24 21:29:28 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | - | 79,420 |
18.10.24 21:29:21 | - | 79,400 |
18.10.24 21:28:56 | - | 79,380 |
18.10.24 21:28:26 | - | 79,360 |
18.10.24 21:28:11 | - | 79,340 |
18.10.24 21:28:07 | - | 79,340 |
18.10.24 21:28:04 | - | 79,360 |
18.10.24 21:27:14 | - | 79,340 |
18.10.24 21:27:07 | - | 79,320 |
18.10.24 21:26:21 | - | 79,320 |
18.10.24 21:26:18 | - | 79,340 |
18.10.24 21:26:17 | - | 79,340 |
18.10.24 21:26:16 | - | 79,340 |
18.10.24 21:26:11 | - | 79,360 |
18.10.24 21:26:10 | - | 79,360 |