NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:21 | - | 79,560 |
18.10.24 21:41:20 | - | 79,540 |
18.10.24 21:41:02 | - | 79,560 |
18.10.24 21:40:49 | - | 79,580 |
18.10.24 21:40:45 | - | 79,560 |
18.10.24 21:40:39 | - | 79,580 |
18.10.24 21:40:38 | - | 79,600 |
18.10.24 21:40:13 | - | 79,580 |
18.10.24 21:40:11 | - | 79,560 |
18.10.24 21:40:09 | - | 79,580 |
18.10.24 21:40:08 | - | 79,560 |
18.10.24 21:40:05 | - | 79,580 |
18.10.24 21:40:04 | - | 79,560 |
18.10.24 21:40:03 | - | 79,580 |
18.10.24 21:38:38 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:37 | - | 79,540 |
18.10.24 21:38:36 | - | 79,560 |
18.10.24 21:38:34 | - | 79,540 |
18.10.24 21:38:29 | - | 79,560 |
18.10.24 21:38:28 | - | 79,520 |
18.10.24 21:38:15 | - | 79,500 |
18.10.24 21:38:05 | - | 79,520 |
18.10.24 21:37:58 | - | 79,500 |
18.10.24 21:37:57 | - | 79,480 |
18.10.24 21:37:56 | - | 79,500 |
18.10.24 21:37:55 | - | 79,500 |
18.10.24 21:37:54 | - | 79,480 |
18.10.24 21:37:53 | - | 79,480 |
18.10.24 21:37:31 | - | 79,560 |
18.10.24 21:37:22 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:04 | - | 79,540 |
18.10.24 21:37:02 | - | 79,540 |
18.10.24 21:36:50 | - | 79,600 |
18.10.24 21:36:27 | - | 79,580 |
18.10.24 21:36:12 | - | 79,560 |
18.10.24 21:35:38 | - | 79,600 |
18.10.24 21:35:28 | - | 79,620 |
18.10.24 21:35:26 | - | 79,600 |
18.10.24 21:35:25 | - | 79,620 |
18.10.24 21:35:22 | - | 79,600 |
18.10.24 21:35:01 | - | 79,620 |
18.10.24 21:34:47 | - | 79,620 |
18.10.24 21:34:30 | - | 79,580 |
18.10.24 21:34:29 | - | 79,560 |
18.10.24 21:34:27 | - | 79,540 |