NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:02 | - | 79,440 |
18.10.24 20:28:57 | - | 79,440 |
18.10.24 20:28:51 | - | 79,440 |
18.10.24 20:28:46 | - | 79,440 |
18.10.24 20:28:23 | - | 79,420 |
18.10.24 20:28:14 | - | 79,400 |
18.10.24 20:28:06 | - | 79,420 |
18.10.24 20:28:04 | - | 79,400 |
18.10.24 20:27:41 | - | 79,400 |
18.10.24 20:27:40 | - | 79,400 |
18.10.24 20:25:40 | - | 79,400 |
18.10.24 20:25:37 | - | 79,400 |
18.10.24 20:24:49 | - | 79,400 |
18.10.24 20:24:47 | - | 79,420 |
18.10.24 20:24:16 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:15 | - | 79,440 |
18.10.24 20:24:10 | - | 79,440 |
18.10.24 20:24:06 | - | 79,440 |
18.10.24 20:23:55 | - | 79,420 |
18.10.24 20:23:52 | - | 79,440 |
18.10.24 20:23:44 | - | 79,420 |
18.10.24 20:23:42 | - | 79,400 |
18.10.24 20:23:40 | - | 79,380 |
18.10.24 20:22:32 | - | 79,340 |
18.10.24 20:21:10 | - | 79,360 |
18.10.24 20:20:57 | - | 79,340 |
18.10.24 20:20:02 | - | 79,320 |
18.10.24 20:19:35 | - | 79,340 |
18.10.24 20:18:48 | - | 79,360 |
18.10.24 20:18:01 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:34 | - | 79,340 |
18.10.24 20:16:11 | - | 79,360 |
18.10.24 20:15:53 | - | 79,340 |
18.10.24 20:15:13 | - | 79,320 |
18.10.24 20:15:09 | - | 79,320 |
18.10.24 20:14:46 | - | 79,320 |
18.10.24 20:14:41 | - | 79,320 |
18.10.24 20:13:31 | - | 79,320 |
18.10.24 20:13:18 | - | 79,320 |
18.10.24 20:13:11 | - | 79,320 |
18.10.24 20:12:55 | - | 79,300 |
18.10.24 20:12:52 | - | 79,280 |
18.10.24 20:12:51 | - | 79,260 |
18.10.24 20:12:20 | - | 79,260 |
18.10.24 20:12:19 | - | 79,240 |