NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:18:52 | - | 79,440 |
21.10.24 11:18:51 | - | 79,500 |
21.10.24 11:18:46 | - | 79,620 |
21.10.24 11:18:38 | - | 79,540 |
21.10.24 10:55:17 | - | 79,520 |
21.10.24 10:50:42 | - | 79,560 |
21.10.24 10:33:13 | - | 79,540 |
21.10.24 10:27:43 | - | 79,520 |
21.10.24 10:13:56 | - | 79,540 |
21.10.24 10:13:44 | - | 79,480 |
21.10.24 10:11:52 | - | 79,540 |
21.10.24 10:07:11 | - | 79,480 |
21.10.24 10:02:36 | - | 79,460 |
21.10.24 10:02:08 | - | 79,180 |
21.10.24 10:01:48 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:29 | - | 79,200 |
21.10.24 10:00:19 | - | 79,240 |
21.10.24 10:00:11 | - | 79,200 |
21.10.24 10:00:09 | - | 79,240 |
21.10.24 10:00:06 | - | 79,320 |
21.10.24 10:00:03 | - | 79,460 |
21.10.24 09:57:20 | - | 79,400 |
21.10.24 09:50:59 | - | 79,400 |
21.10.24 09:50:48 | - | 79,380 |
21.10.24 09:49:07 | - | 79,400 |
21.10.24 09:48:13 | - | 79,380 |
21.10.24 09:48:04 | - | 79,400 |
21.10.24 09:42:53 | - | 79,380 |
21.10.24 09:42:52 | - | 79,400 |
21.10.24 09:39:03 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:36:15 | - | 79,360 |
21.10.24 09:34:35 | - | 79,340 |
21.10.24 09:33:44 | - | 79,360 |
21.10.24 09:06:06 | - | 79,160 |
21.10.24 09:04:08 | - | 79,200 |
21.10.24 09:00:04 | - | 79,160 |
21.10.24 08:55:07 | - | 79,180 |
21.10.24 08:48:43 | - | 79,160 |
21.10.24 08:42:34 | - | 79,180 |
21.10.24 08:04:44 | - | 79,140 |
21.10.24 08:00:01 | - | 79,120 |
21.10.24 07:32:07 | - | 78,280 |
21.10.24 07:20:56 | - | 78,640 |
18.10.24 22:55:30 | - | 79,000 |
18.10.24 22:39:02 | - | 79,020 |