NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:52 | - | 79,880 |
21.10.24 15:47:46 | - | 79,840 |
21.10.24 15:47:26 | - | 79,800 |
21.10.24 15:47:16 | - | 79,740 |
21.10.24 15:47:15 | - | 79,720 |
21.10.24 15:47:07 | - | 79,720 |
21.10.24 15:47:04 | - | 79,780 |
21.10.24 15:47:03 | - | 79,760 |
21.10.24 15:47:02 | - | 79,780 |
21.10.24 15:46:56 | - | 79,760 |
21.10.24 15:46:27 | - | 79,780 |
21.10.24 15:46:21 | - | 79,720 |
21.10.24 15:46:12 | - | 79,660 |
21.10.24 15:46:08 | - | 79,620 |
21.10.24 15:46:06 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:03 | - | 79,600 |
21.10.24 15:45:59 | - | 79,600 |
21.10.24 15:45:45 | - | 79,620 |
21.10.24 15:45:16 | - | 79,600 |
21.10.24 15:45:12 | - | 79,600 |
21.10.24 15:45:10 | - | 79,620 |
21.10.24 15:44:06 | - | 79,600 |
21.10.24 15:43:53 | - | 79,600 |
21.10.24 15:43:37 | - | 79,620 |
21.10.24 15:43:05 | - | 79,600 |
21.10.24 15:42:57 | - | 79,600 |
21.10.24 15:42:51 | - | 79,580 |
21.10.24 15:42:44 | - | 79,660 |
21.10.24 15:42:34 | - | 79,660 |
21.10.24 15:42:23 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:12 | - | 79,580 |
21.10.24 15:42:04 | - | 79,580 |
21.10.24 15:41:24 | - | 79,580 |
21.10.24 15:41:17 | - | 79,580 |
21.10.24 15:41:14 | - | 79,600 |
21.10.24 15:41:12 | - | 79,580 |
21.10.24 15:40:43 | - | 79,560 |
21.10.24 15:40:10 | - | 79,540 |
21.10.24 15:40:06 | - | 79,540 |
21.10.24 15:40:03 | - | 79,560 |
21.10.24 15:40:02 | - | 79,540 |
21.10.24 15:40:01 | - | 79,540 |
21.10.24 15:39:44 | - | 79,560 |
21.10.24 15:39:33 | - | 79,540 |
21.10.24 15:39:32 | - | 79,540 |