NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:44:31 | - | 96,780 |
14.01.25 18:44:25 | - | 96,760 |
14.01.25 18:44:19 | - | 96,740 |
14.01.25 18:44:17 | - | 96,760 |
14.01.25 18:44:07 | - | 96,740 |
14.01.25 18:44:02 | - | 96,720 |
14.01.25 18:43:57 | - | 96,740 |
14.01.25 18:43:56 | - | 96,720 |
14.01.25 18:43:48 | - | 96,740 |
14.01.25 18:43:26 | - | 96,700 |
14.01.25 18:43:21 | - | 96,720 |
14.01.25 18:43:17 | - | 96,700 |
14.01.25 18:43:13 | - | 96,720 |
14.01.25 18:42:55 | - | 96,680 |
14.01.25 18:42:41 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:42:39 | - | 96,680 |
14.01.25 18:42:38 | - | 96,740 |
14.01.25 18:42:36 | - | 96,760 |
14.01.25 18:42:35 | - | 96,800 |
14.01.25 18:42:31 | - | 96,780 |
14.01.25 18:42:22 | - | 96,780 |
14.01.25 18:42:21 | - | 96,780 |
14.01.25 18:42:20 | - | 96,780 |
14.01.25 18:42:19 | - | 96,800 |
14.01.25 18:42:18 | - | 96,780 |
14.01.25 18:41:57 | - | 96,760 |
14.01.25 18:41:56 | - | 96,780 |
14.01.25 18:41:53 | - | 96,760 |
14.01.25 18:41:39 | - | 96,780 |
14.01.25 18:41:37 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:41:36 | - | 96,780 |
14.01.25 18:41:24 | - | 96,760 |
14.01.25 18:41:23 | - | 96,760 |
14.01.25 18:40:58 | - | 96,740 |
14.01.25 18:40:50 | - | 96,740 |
14.01.25 18:40:49 | - | 96,720 |
14.01.25 18:40:41 | - | 96,740 |
14.01.25 18:40:36 | - | 96,760 |
14.01.25 18:40:35 | - | 96,780 |
14.01.25 18:40:30 | - | 96,820 |
14.01.25 18:40:27 | - | 96,860 |
14.01.25 18:40:25 | - | 96,920 |
14.01.25 18:40:23 | - | 96,940 |
14.01.25 18:40:20 | - | 96,920 |
14.01.25 18:40:12 | - | 96,920 |