NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:26:37 | - | 79,440 |
21.10.24 15:26:09 | - | 79,200 |
21.10.24 15:26:02 | - | 79,320 |
21.10.24 15:25:03 | - | 79,200 |
21.10.24 15:25:01 | - | 79,320 |
21.10.24 15:24:20 | - | 79,200 |
21.10.24 15:22:39 | - | 79,320 |
21.10.24 15:22:01 | - | 79,200 |
21.10.24 15:20:02 | - | 79,180 |
21.10.24 15:20:01 | - | 79,180 |
21.10.24 15:19:27 | - | 79,180 |
21.10.24 15:19:12 | - | 79,180 |
21.10.24 15:19:04 | - | 79,180 |
21.10.24 15:18:48 | - | 79,200 |
21.10.24 15:18:42 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:18:39 | - | 79,440 |
21.10.24 15:18:34 | - | 79,440 |
21.10.24 15:16:02 | - | 79,440 |
21.10.24 15:16:01 | - | 79,320 |
21.10.24 15:14:04 | - | 79,440 |
21.10.24 15:10:02 | - | 79,400 |
21.10.24 15:10:01 | - | 79,280 |
21.10.24 15:09:43 | - | 79,400 |
21.10.24 15:09:42 | - | 79,280 |
21.10.24 15:08:02 | - | 79,440 |
21.10.24 15:08:01 | - | 79,300 |
21.10.24 15:07:03 | - | 79,440 |
21.10.24 15:07:01 | - | 79,300 |
21.10.24 15:06:04 | - | 79,420 |
21.10.24 15:06:01 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:13 | - | 79,420 |
21.10.24 15:05:01 | - | 79,300 |
21.10.24 15:04:06 | - | 79,420 |
21.10.24 15:04:01 | - | 79,300 |
21.10.24 15:03:03 | - | 79,400 |
21.10.24 15:02:32 | - | 79,300 |
21.10.24 15:01:29 | - | 79,300 |
21.10.24 15:01:28 | - | 79,260 |
21.10.24 15:01:27 | - | 79,180 |
21.10.24 15:01:05 | - | 79,400 |
21.10.24 15:01:00 | - | 79,180 |
21.10.24 15:00:59 | - | 79,400 |
21.10.24 15:00:54 | - | 79,180 |
21.10.24 15:00:25 | - | 79,300 |
21.10.24 15:00:19 | - | 79,300 |