NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:00:01 | - | 79,300 |
21.10.24 14:59:39 | - | 79,400 |
21.10.24 14:59:38 | - | 79,400 |
21.10.24 14:58:04 | - | 79,180 |
21.10.24 14:57:37 | - | 79,300 |
21.10.24 14:57:36 | - | 79,300 |
21.10.24 14:50:44 | - | 79,160 |
21.10.24 14:50:14 | - | 79,360 |
21.10.24 14:50:12 | - | 79,280 |
21.10.24 14:49:02 | - | 79,160 |
21.10.24 14:49:01 | - | 79,300 |
21.10.24 14:43:02 | - | 79,160 |
21.10.24 14:43:01 | - | 79,280 |
21.10.24 14:39:20 | - | 79,160 |
21.10.24 14:30:46 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:38 | - | 79,160 |
21.10.24 14:21:06 | - | 79,200 |
21.10.24 14:15:38 | - | 79,180 |
21.10.24 14:01:35 | - | 79,180 |
21.10.24 13:57:51 | - | 79,160 |
21.10.24 13:42:56 | - | 79,200 |
21.10.24 13:37:56 | - | 79,220 |
21.10.24 13:32:42 | - | 79,200 |
21.10.24 13:26:25 | - | 79,200 |
21.10.24 13:24:10 | - | 79,220 |
21.10.24 13:23:56 | - | 79,200 |
21.10.24 13:23:48 | - | 79,240 |
21.10.24 13:19:11 | - | 79,140 |
21.10.24 13:14:09 | - | 79,160 |
21.10.24 13:14:08 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:05:38 | - | 79,400 |
21.10.24 13:00:10 | - | 79,400 |
21.10.24 13:00:09 | - | 79,320 |
21.10.24 12:57:21 | - | 79,440 |
21.10.24 12:51:08 | - | 79,420 |
21.10.24 12:45:29 | - | 79,460 |
21.10.24 12:45:28 | - | 79,500 |
21.10.24 12:41:42 | - | 79,580 |
21.10.24 12:32:22 | - | 79,560 |
21.10.24 12:29:40 | - | 79,580 |
21.10.24 11:52:50 | - | 79,560 |
21.10.24 11:49:39 | - | 79,540 |
21.10.24 11:27:42 | - | 79,500 |
21.10.24 11:27:41 | - | 79,440 |
21.10.24 11:26:19 | - | 79,480 |