NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:22:02 | - | 79,000 |
18.10.24 22:07:39 | - | 79,020 |
18.10.24 22:00:14 | - | 79,040 |
18.10.24 22:00:05 | - | 79,140 |
18.10.24 22:00:02 | - | 79,380 |
18.10.24 22:00:00 | - | 79,420 |
18.10.24 21:59:55 | - | 79,400 |
18.10.24 21:59:54 | - | 79,360 |
18.10.24 21:59:52 | - | 79,380 |
18.10.24 21:59:50 | - | 79,360 |
18.10.24 21:59:47 | - | 79,360 |
18.10.24 21:59:41 | - | 79,360 |
18.10.24 21:59:38 | - | 79,380 |
18.10.24 21:59:33 | - | 79,360 |
18.10.24 21:59:31 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | - | 79,360 |
18.10.24 21:59:27 | - | 79,360 |
18.10.24 21:59:18 | - | 79,360 |
18.10.24 21:59:15 | - | 79,380 |
18.10.24 21:59:14 | - | 79,380 |
18.10.24 21:59:11 | - | 79,400 |
18.10.24 21:59:07 | - | 79,380 |
18.10.24 21:59:03 | - | 79,400 |
18.10.24 21:59:02 | - | 79,420 |
18.10.24 21:59:01 | - | 79,400 |
18.10.24 21:58:57 | - | 79,380 |
18.10.24 21:58:54 | - | 79,400 |
18.10.24 21:58:51 | - | 79,400 |
18.10.24 21:58:49 | - | 79,380 |
18.10.24 21:58:48 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | - | 79,360 |
18.10.24 21:58:43 | - | 79,340 |
18.10.24 21:58:42 | - | 79,360 |
18.10.24 21:58:32 | - | 79,380 |
18.10.24 21:58:29 | - | 79,400 |
18.10.24 21:58:17 | - | 79,420 |
18.10.24 21:58:16 | - | 79,420 |
18.10.24 21:58:15 | - | 79,400 |
18.10.24 21:58:12 | - | 79,420 |
18.10.24 21:58:09 | - | 79,400 |
18.10.24 21:58:08 | - | 79,400 |
18.10.24 21:58:04 | - | 79,400 |
18.10.24 21:58:01 | - | 79,400 |
18.10.24 21:57:59 | - | 79,400 |
18.10.24 21:57:51 | - | 79,420 |