NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:26 | - | 79,260 |
21.10.24 16:07:14 | - | 79,280 |
21.10.24 16:07:04 | - | 79,260 |
21.10.24 16:07:02 | - | 79,280 |
21.10.24 16:07:00 | - | 79,260 |
21.10.24 16:06:54 | - | 79,260 |
21.10.24 16:06:48 | - | 79,260 |
21.10.24 16:06:46 | - | 79,260 |
21.10.24 16:06:32 | - | 79,260 |
21.10.24 16:06:21 | - | 79,280 |
21.10.24 16:05:55 | - | 79,260 |
21.10.24 16:05:53 | - | 79,240 |
21.10.24 16:05:44 | - | 79,360 |
21.10.24 16:05:43 | - | 79,360 |
21.10.24 16:05:42 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:38 | - | 79,360 |
21.10.24 16:05:36 | - | 79,380 |
21.10.24 16:05:34 | - | 79,440 |
21.10.24 16:05:33 | - | 79,460 |
21.10.24 16:05:32 | - | 79,440 |
21.10.24 16:05:29 | - | 79,380 |
21.10.24 16:05:27 | - | 79,360 |
21.10.24 16:04:56 | - | 79,360 |
21.10.24 16:04:54 | - | 79,340 |
21.10.24 16:04:51 | - | 79,340 |
21.10.24 16:04:50 | - | 79,340 |
21.10.24 16:04:47 | - | 79,340 |
21.10.24 16:04:34 | - | 79,360 |
21.10.24 16:04:29 | - | 79,340 |
21.10.24 16:04:27 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:23 | - | 79,320 |
21.10.24 16:03:52 | - | 79,320 |
21.10.24 16:03:50 | - | 79,340 |
21.10.24 16:03:41 | - | 79,320 |
21.10.24 16:03:36 | - | 79,340 |
21.10.24 16:03:17 | - | 79,320 |
21.10.24 16:02:22 | - | 79,340 |
21.10.24 16:02:15 | - | 79,380 |
21.10.24 16:02:14 | - | 79,380 |
21.10.24 16:02:13 | - | 79,380 |
21.10.24 16:02:12 | - | 79,280 |
21.10.24 16:02:08 | - | 79,280 |
21.10.24 16:01:49 | - | 79,260 |
21.10.24 16:01:39 | - | 79,260 |
21.10.24 16:01:32 | - | 79,240 |