NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:24 | - | 79,100 |
21.10.24 16:22:20 | - | 79,100 |
21.10.24 16:22:16 | - | 79,100 |
21.10.24 16:22:01 | - | 79,100 |
21.10.24 16:21:46 | - | 79,080 |
21.10.24 16:21:43 | - | 79,100 |
21.10.24 16:21:33 | - | 79,080 |
21.10.24 16:21:11 | - | 79,080 |
21.10.24 16:20:58 | - | 79,060 |
21.10.24 16:20:56 | - | 79,080 |
21.10.24 16:20:20 | - | 79,060 |
21.10.24 16:20:16 | - | 79,040 |
21.10.24 16:20:14 | - | 79,100 |
21.10.24 16:20:03 | - | 79,100 |
21.10.24 16:19:56 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:49 | - | 79,100 |
21.10.24 16:19:48 | - | 79,080 |
21.10.24 16:19:46 | - | 79,100 |
21.10.24 16:19:44 | - | 79,080 |
21.10.24 16:19:43 | - | 79,080 |
21.10.24 16:19:33 | - | 79,080 |
21.10.24 16:19:29 | - | 79,120 |
21.10.24 16:19:23 | - | 79,100 |
21.10.24 16:19:17 | - | 79,100 |
21.10.24 16:18:39 | - | 79,180 |
21.10.24 16:18:16 | - | 79,160 |
21.10.24 16:18:09 | - | 79,180 |
21.10.24 16:18:07 | - | 79,160 |
21.10.24 16:17:54 | - | 79,240 |
21.10.24 16:17:50 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:49 | - | 79,240 |
21.10.24 16:17:47 | - | 79,240 |
21.10.24 16:17:46 | - | 79,200 |
21.10.24 16:17:41 | - | 79,180 |
21.10.24 16:17:38 | - | 79,200 |
21.10.24 16:17:06 | - | 79,180 |
21.10.24 16:17:03 | - | 79,200 |
21.10.24 16:16:48 | - | 79,200 |
21.10.24 16:16:43 | - | 79,220 |
21.10.24 16:16:42 | - | 79,200 |
21.10.24 16:16:38 | - | 79,160 |
21.10.24 16:16:36 | - | 79,180 |
21.10.24 16:16:35 | - | 79,200 |
21.10.24 16:16:32 | - | 79,200 |
21.10.24 16:15:53 | - | 79,200 |