INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:14 | - | 2,880 |
25.09.24 17:28:59 | - | 2,880 |
25.09.24 17:28:44 | - | 2,880 |
25.09.24 17:28:29 | - | 2,880 |
25.09.24 16:23:16 | - | 2,880 |
25.09.24 16:07:38 | - | 2,900 |
25.09.24 15:39:09 | - | 2,880 |
25.09.24 13:17:13 | - | 2,900 |
25.09.24 12:31:28 | - | 2,900 |
25.09.24 12:21:24 | - | 2,880 |
25.09.24 12:21:22 | - | 2,900 |
25.09.24 12:21:11 | - | 2,980 |
25.09.24 09:55:32 | - | 2,900 |
25.09.24 09:53:23 | - | 2,900 |
25.09.24 09:53:22 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:34 | - | 2,900 |
25.09.24 09:50:44 | - | 2,900 |
25.09.24 09:02:19 | - | 2,900 |
25.09.24 08:17:00 | - | 2,880 |
25.09.24 08:00:33 | - | 2,880 |
25.09.24 07:48:42 | - | 2,880 |
24.09.24 21:58:01 | - | 2,860 |
24.09.24 20:29:40 | - | 2,880 |
24.09.24 17:53:40 | - | 2,880 |
24.09.24 17:36:55 | - | 2,880 |
24.09.24 16:13:46 | - | 2,900 |
24.09.24 16:13:46 | - | 2,900 |
24.09.24 16:13:44 | - | 2,900 |
24.09.24 16:13:42 | - | 2,900 |
24.09.24 16:13:42 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:40 | - | 2,900 |
24.09.24 16:13:38 | - | 2,900 |
24.09.24 16:13:35 | - | 2,900 |
24.09.24 16:13:34 | - | 2,900 |
24.09.24 16:13:32 | - | 2,900 |
24.09.24 16:13:31 | - | 2,900 |
24.09.24 16:13:29 | - | 2,900 |
24.09.24 16:13:29 | - | 2,900 |
24.09.24 16:13:28 | - | 2,900 |
24.09.24 16:13:25 | - | 2,900 |
24.09.24 16:13:24 | - | 2,900 |
24.09.24 16:13:21 | - | 2,900 |
24.09.24 16:13:19 | - | 2,900 |
24.09.24 16:13:18 | - | 2,900 |
24.09.24 16:13:16 | - | 2,900 |