INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:04 | - | 2,880 |
30.09.24 16:32:57 | - | 2,880 |
30.09.24 13:35:54 | - | 2,900 |
30.09.24 13:17:30 | - | 2,880 |
30.09.24 09:18:45 | - | 2,880 |
30.09.24 09:02:04 | - | 2,880 |
30.09.24 07:52:22 | - | 2,720 |
27.09.24 17:37:32 | - | 2,720 |
27.09.24 15:33:49 | - | 2,880 |
27.09.24 15:31:40 | - | 2,860 |
27.09.24 13:17:11 | - | 2,880 |
27.09.24 09:02:15 | - | 2,880 |
27.09.24 08:00:40 | - | 2,700 |
27.09.24 07:44:05 | - | 2,700 |
26.09.24 21:58:01 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:55 | - | 2,700 |
26.09.24 20:02:27 | - | 2,700 |
26.09.24 19:23:53 | - | 2,700 |
26.09.24 18:57:01 | - | 2,700 |
26.09.24 18:56:46 | - | 2,700 |
26.09.24 18:55:45 | - | 2,700 |
26.09.24 18:12:37 | - | 2,700 |
26.09.24 18:12:21 | - | 2,700 |
26.09.24 17:36:18 | - | 2,700 |
26.09.24 17:30:03 | - | 2,900 |
26.09.24 17:28:00 | - | 2,880 |
26.09.24 17:27:57 | - | 2,900 |
26.09.24 16:38:19 | - | 2,880 |
26.09.24 16:38:09 | - | 2,900 |
26.09.24 16:26:39 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 2,900 |
26.09.24 15:42:44 | - | 2,900 |
26.09.24 13:17:21 | - | 2,880 |
26.09.24 09:56:53 | - | 2,880 |
26.09.24 09:02:31 | - | 2,880 |
26.09.24 08:00:45 | - | 2,600 |
26.09.24 07:45:57 | - | 2,600 |
25.09.24 21:53:46 | - | 2,600 |
25.09.24 21:53:37 | - | 2,860 |
25.09.24 20:52:03 | - | 2,880 |
25.09.24 17:36:25 | - | 2,880 |
25.09.24 17:29:58 | - | 2,880 |
25.09.24 17:29:55 | - | 2,880 |
25.09.24 17:29:44 | - | 2,880 |
25.09.24 17:29:29 | - | 2,880 |