INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:02:14 | - | 2,020 |
06.01.25 08:21:35 | - | 2,080 |
06.01.25 08:20:48 | - | 2,080 |
06.01.25 08:00:59 | - | 2,080 |
06.01.25 08:00:16 | - | 2,080 |
06.01.25 08:00:02 | - | 2,040 |
03.01.25 21:58:50 | - | 2,020 |
03.01.25 18:33:45 | - | 2,080 |
03.01.25 18:05:31 | - | 2,060 |
03.01.25 17:59:03 | - | 2,080 |
03.01.25 17:36:11 | - | 2,080 |
03.01.25 17:30:03 | - | 2,020 |
03.01.25 17:29:57 | - | 2,000 |
03.01.25 17:29:46 | - | 2,000 |
03.01.25 17:29:31 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:29:15 | - | 2,000 |
03.01.25 17:29:00 | - | 2,000 |
03.01.25 17:28:45 | - | 2,000 |
03.01.25 17:28:30 | - | 2,000 |
03.01.25 17:28:01 | - | 2,000 |
03.01.25 13:17:25 | - | 2,020 |
03.01.25 13:17:24 | - | 2,000 |
03.01.25 09:02:27 | - | 2,020 |
03.01.25 08:41:27 | - | 1,960 |
03.01.25 08:30:01 | - | 1,950 |
03.01.25 08:30:00 | - | 1,930 |
03.01.25 08:29:59 | - | 1,920 |
03.01.25 08:27:59 | - | 1,950 |
03.01.25 08:00:07 | - | 1,960 |
02.01.25 19:44:55 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:26:36 | - | 1,960 |
02.01.25 18:55:32 | - | 1,960 |
02.01.25 18:42:06 | - | 1,950 |
02.01.25 18:40:03 | - | 1,920 |
02.01.25 18:40:01 | - | 1,960 |
02.01.25 17:37:41 | - | 1,960 |
02.01.25 17:36:12 | - | 1,970 |
02.01.25 17:30:05 | - | 2,020 |
02.01.25 17:29:57 | - | 2,000 |
02.01.25 17:29:46 | - | 2,000 |
02.01.25 17:29:30 | - | 2,000 |
02.01.25 17:29:15 | - | 2,000 |
02.01.25 17:29:00 | - | 2,000 |
02.01.25 17:28:45 | - | 2,000 |
02.01.25 17:28:31 | - | 2,000 |