INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 2,800 |
04.10.24 20:31:36 | - | 2,820 |
04.10.24 18:41:53 | - | 2,820 |
04.10.24 18:41:48 | - | 2,820 |
04.10.24 18:39:16 | - | 2,820 |
04.10.24 17:50:56 | - | 2,820 |
04.10.24 17:36:22 | - | 2,820 |
04.10.24 17:30:01 | - | 2,840 |
04.10.24 17:28:01 | - | 2,820 |
04.10.24 17:22:58 | - | 2,840 |
04.10.24 17:22:25 | - | 2,820 |
04.10.24 17:12:12 | - | 2,820 |
04.10.24 17:12:11 | - | 2,840 |
04.10.24 17:03:02 | - | 2,840 |
04.10.24 17:02:35 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:46 | - | 2,820 |
04.10.24 16:48:33 | - | 2,820 |
04.10.24 16:47:20 | - | 2,920 |
04.10.24 15:50:42 | - | 2,820 |
04.10.24 14:35:18 | - | 2,820 |
04.10.24 14:29:53 | - | 2,800 |
04.10.24 13:17:05 | - | 2,820 |
04.10.24 10:30:58 | - | 2,820 |
04.10.24 09:10:02 | - | 2,840 |
04.10.24 09:09:59 | - | 2,840 |
04.10.24 09:02:39 | - | 2,820 |
04.10.24 09:02:25 | - | 2,820 |
04.10.24 08:37:13 | - | 2,700 |
04.10.24 08:07:15 | - | 2,680 |
04.10.24 07:35:24 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:00 | - | 2,680 |
03.10.24 18:24:16 | - | 2,780 |
03.10.24 18:16:52 | - | 2,920 |
03.10.24 18:15:53 | - | 2,720 |
03.10.24 18:10:20 | - | 2,700 |
03.10.24 17:53:43 | - | 2,680 |
03.10.24 17:36:23 | - | 2,940 |
03.10.24 17:30:04 | - | 2,840 |
03.10.24 17:30:01 | - | 2,840 |
03.10.24 17:28:01 | - | 2,820 |
03.10.24 16:04:21 | - | 2,840 |
03.10.24 15:44:57 | - | 2,840 |
03.10.24 15:44:56 | - | 2,820 |
03.10.24 15:44:42 | - | 2,840 |
03.10.24 15:30:07 | - | 2,840 |