INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:04 | - | 2,200 |
11.12.24 21:58:03 | - | 2,200 |
11.12.24 21:58:01 | - | 2,220 |
11.12.24 17:40:50 | - | 2,220 |
11.12.24 17:36:09 | - | 2,240 |
11.12.24 17:30:03 | - | 2,200 |
11.12.24 17:29:56 | - | 2,200 |
11.12.24 17:29:45 | - | 2,200 |
11.12.24 17:29:30 | - | 2,200 |
11.12.24 17:29:15 | - | 2,200 |
11.12.24 17:29:00 | - | 2,200 |
11.12.24 17:28:45 | - | 2,200 |
11.12.24 17:28:30 | - | 2,200 |
11.12.24 17:28:16 | - | 2,200 |
11.12.24 17:28:02 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:14:09 | - | 2,200 |
11.12.24 16:14:07 | - | 2,200 |
11.12.24 16:14:04 | - | 2,200 |
11.12.24 16:13:50 | - | 2,200 |
11.12.24 14:30:19 | - | 2,200 |
11.12.24 14:29:46 | - | 2,200 |
11.12.24 13:38:30 | - | 2,200 |
11.12.24 13:36:59 | - | 2,200 |
11.12.24 13:35:30 | - | 2,200 |
11.12.24 13:17:08 | - | 2,200 |
11.12.24 13:00:47 | - | 2,200 |
11.12.24 12:44:20 | - | 2,200 |
11.12.24 12:39:47 | - | 2,220 |
11.12.24 12:38:22 | - | 2,220 |
11.12.24 12:31:12 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:05:53 | - | 2,320 |
11.12.24 10:20:50 | - | 2,300 |
11.12.24 10:18:15 | - | 2,320 |
11.12.24 10:18:13 | - | 2,380 |
11.12.24 10:17:54 | - | 2,380 |
11.12.24 09:26:47 | - | 2,240 |
11.12.24 09:26:42 | - | 2,240 |
11.12.24 09:26:40 | - | 2,200 |
11.12.24 09:26:37 | - | 2,220 |
11.12.24 09:03:08 | - | 2,220 |
11.12.24 09:02:42 | - | 2,380 |
11.12.24 09:02:10 | - | 2,220 |
11.12.24 08:30:03 | - | 2,320 |
11.12.24 08:30:01 | - | 2,340 |
11.12.24 08:00:05 | - | 2,320 |