INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:02:25 | - | 2,240 |
04.12.24 19:02:24 | - | 2,260 |
04.12.24 19:01:32 | - | 2,280 |
04.12.24 18:57:23 | - | 2,300 |
04.12.24 18:53:47 | - | 2,320 |
04.12.24 18:53:30 | - | 2,300 |
04.12.24 18:53:28 | - | 2,320 |
04.12.24 18:53:16 | - | 2,340 |
04.12.24 18:36:57 | - | 2,300 |
04.12.24 17:48:20 | - | 2,280 |
04.12.24 17:36:05 | - | 2,300 |
04.12.24 17:30:04 | - | 2,220 |
04.12.24 17:29:56 | - | 2,220 |
04.12.24 17:29:45 | - | 2,220 |
04.12.24 17:29:30 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:29:15 | - | 2,220 |
04.12.24 17:29:01 | - | 2,220 |
04.12.24 17:28:47 | - | 2,220 |
04.12.24 17:28:31 | - | 2,220 |
04.12.24 17:28:16 | - | 2,220 |
04.12.24 15:37:31 | - | 2,220 |
04.12.24 14:58:36 | - | 2,240 |
04.12.24 14:54:46 | - | 2,220 |
04.12.24 14:31:07 | - | 2,240 |
04.12.24 13:10:40 | - | 2,220 |
04.12.24 12:27:30 | - | 2,240 |
04.12.24 12:27:29 | - | 2,220 |
04.12.24 12:27:02 | - | 2,200 |
04.12.24 12:19:51 | - | 2,340 |
04.12.24 12:19:35 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:19:33 | - | 2,200 |
04.12.24 09:46:10 | - | 2,260 |
04.12.24 09:03:39 | - | 2,220 |
04.12.24 09:03:38 | - | 2,200 |
04.12.24 09:03:36 | - | 2,200 |
04.12.24 09:02:14 | - | 2,220 |
04.12.24 08:30:02 | - | 2,160 |
04.12.24 08:24:35 | - | 2,160 |
04.12.24 08:21:17 | - | 2,180 |
04.12.24 08:21:16 | - | 2,200 |
04.12.24 08:11:07 | - | 2,180 |
04.12.24 08:10:05 | - | 2,160 |
04.12.24 08:09:15 | - | 2,140 |
04.12.24 08:00:03 | - | 2,140 |
03.12.24 21:58:03 | - | 2,140 |