INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:23:24 | - | 2,200 |
15.05.25 19:23:13 | - | 2,180 |
15.05.25 19:23:07 | - | 2,170 |
15.05.25 19:15:17 | - | 2,180 |
15.05.25 18:52:25 | - | 2,190 |
15.05.25 18:47:20 | - | 2,190 |
15.05.25 18:18:51 | - | 2,200 |
15.05.25 18:13:46 | - | 2,190 |
15.05.25 17:41:17 | - | 2,180 |
15.05.25 17:36:12 | - | 2,190 |
15.05.25 17:30:12 | - | 2,210 |
15.05.25 17:30:04 | - | 2,210 |
15.05.25 17:29:57 | - | 2,210 |
15.05.25 17:29:45 | - | 2,210 |
15.05.25 17:29:30 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:25 | - | 2,210 |
15.05.25 17:29:15 | - | 2,210 |
15.05.25 17:29:01 | - | 2,210 |
15.05.25 17:29:00 | - | 2,210 |
15.05.25 17:28:46 | - | 2,210 |
15.05.25 17:28:31 | - | 2,210 |
15.05.25 17:28:30 | - | 2,210 |
15.05.25 17:28:18 | - | 2,210 |
15.05.25 17:28:02 | - | 2,210 |
15.05.25 16:20:52 | - | 2,210 |
15.05.25 16:20:49 | - | 2,210 |
15.05.25 16:18:38 | - | 2,210 |
15.05.25 16:18:32 | - | 2,210 |
15.05.25 15:42:46 | - | 2,210 |
15.05.25 13:22:18 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:17:15 | - | 2,160 |
15.05.25 10:56:18 | - | 2,160 |
15.05.25 10:51:12 | - | 2,160 |
15.05.25 09:02:04 | - | 2,200 |
15.05.25 08:27:56 | - | 2,280 |
15.05.25 08:26:40 | - | 2,270 |
15.05.25 08:25:57 | - | 2,200 |
15.05.25 08:25:50 | - | 2,190 |
15.05.25 08:24:44 | - | 2,110 |
15.05.25 08:18:58 | - | 2,100 |
15.05.25 08:17:33 | - | 2,110 |
15.05.25 08:17:20 | - | 2,110 |
15.05.25 08:14:32 | - | 2,100 |
15.05.25 08:04:34 | - | 2,090 |
15.05.25 08:00:08 | - | 2,080 |