INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:36:44 | - | 2,140 |
12.05.25 09:22:07 | - | 2,100 |
12.05.25 09:02:18 | - | 2,100 |
12.05.25 08:33:28 | - | 1,995 |
12.05.25 08:33:23 | - | 2,010 |
12.05.25 08:27:37 | - | 1,995 |
12.05.25 08:19:39 | - | 2,030 |
12.05.25 08:19:25 | - | 2,010 |
12.05.25 08:19:20 | - | 2,020 |
12.05.25 08:19:10 | - | 2,030 |
12.05.25 08:11:35 | - | 2,010 |
12.05.25 08:09:35 | - | 2,020 |
12.05.25 08:09:10 | - | 2,010 |
12.05.25 07:38:41 | - | 1,995 |
12.05.25 07:30:26 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:30:04 | - | 1,985 |
09.05.25 22:00:03 | - | 1,985 |
09.05.25 21:58:07 | - | 2,020 |
09.05.25 21:58:01 | - | 2,080 |
09.05.25 21:57:23 | - | 2,090 |
09.05.25 18:00:48 | - | 2,100 |
09.05.25 17:36:31 | - | 2,090 |
09.05.25 17:36:25 | - | 2,100 |
09.05.25 17:30:01 | - | 2,100 |
09.05.25 17:29:57 | - | 2,100 |
09.05.25 17:29:45 | - | 2,100 |
09.05.25 17:29:29 | - | 2,100 |
09.05.25 17:29:14 | - | 2,100 |
09.05.25 17:29:00 | - | 2,100 |
09.05.25 17:28:44 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:28:30 | - | 2,100 |
09.05.25 17:16:42 | - | 2,100 |
09.05.25 17:15:37 | - | 2,100 |
09.05.25 14:49:49 | - | 2,020 |
09.05.25 13:17:12 | - | 1,980 |
09.05.25 12:07:54 | - | 1,980 |
09.05.25 11:38:14 | - | 1,980 |