INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:37:55 | - | 2,120 |
27.11.24 08:37:41 | - | 2,120 |
27.11.24 08:37:40 | - | 2,140 |
27.11.24 08:36:23 | - | 2,120 |
27.11.24 08:35:55 | - | 2,080 |
27.11.24 08:35:35 | - | 2,080 |
27.11.24 08:35:34 | - | 2,100 |
27.11.24 08:32:12 | - | 2,080 |
27.11.24 08:30:02 | - | 2,080 |
27.11.24 08:30:01 | - | 2,100 |
27.11.24 08:21:43 | - | 2,080 |
27.11.24 08:21:42 | - | 2,100 |
27.11.24 08:15:25 | - | 2,120 |
27.11.24 08:14:30 | - | 2,100 |
27.11.24 08:12:22 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:04:34 | - | 2,060 |
27.11.24 08:04:23 | - | 2,040 |
27.11.24 08:01:18 | - | 2,060 |
27.11.24 08:00:12 | - | 2,140 |
27.11.24 07:54:48 | - | 2,060 |
27.11.24 07:44:47 | - | 2,100 |
27.11.24 07:32:06 | - | 2,120 |
26.11.24 20:47:33 | - | 2,200 |
26.11.24 20:23:23 | - | 2,200 |
26.11.24 20:18:05 | - | 2,240 |
26.11.24 20:17:20 | - | 2,200 |
26.11.24 19:59:20 | - | 2,220 |
26.11.24 19:27:17 | - | 2,200 |
26.11.24 19:25:28 | - | 2,220 |
26.11.24 19:20:18 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:17:29 | - | 2,220 |
26.11.24 18:45:38 | - | 2,200 |
26.11.24 18:45:30 | - | 2,200 |
26.11.24 18:44:54 | - | 2,160 |
26.11.24 18:44:49 | - | 2,200 |
26.11.24 18:27:02 | - | 2,400 |
26.11.24 18:21:16 | - | 2,380 |
26.11.24 18:21:02 | - | 2,380 |
26.11.24 18:20:55 | - | 2,380 |
26.11.24 18:20:38 | - | 2,380 |
26.11.24 18:13:14 | - | 2,400 |
26.11.24 18:12:59 | - | 2,380 |
26.11.24 18:06:50 | - | 2,400 |
26.11.24 18:05:53 | - | 2,320 |
26.11.24 18:03:14 | - | 2,260 |