INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:23 | - | 2,150 |
13.05.25 17:30:08 | - | 2,160 |
13.05.25 17:30:02 | - | 2,160 |
13.05.25 17:29:59 | - | 2,160 |
13.05.25 17:29:46 | - | 2,160 |
13.05.25 17:29:31 | - | 2,160 |
13.05.25 17:29:15 | - | 2,160 |
13.05.25 17:29:01 | - | 2,160 |
13.05.25 17:28:45 | - | 2,160 |
13.05.25 17:28:29 | - | 2,160 |
13.05.25 14:30:45 | - | 2,160 |
13.05.25 14:30:35 | - | 2,160 |
13.05.25 13:55:40 | - | 2,120 |
13.05.25 13:55:35 | - | 2,120 |
13.05.25 13:17:35 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:17:30 | - | 2,160 |
13.05.25 12:09:46 | - | 2,160 |
13.05.25 09:02:20 | - | 2,100 |
13.05.25 08:09:12 | - | 2,030 |
13.05.25 08:02:54 | - | 2,020 |
13.05.25 07:50:45 | - | 2,010 |
13.05.25 07:30:02 | - | 1,995 |
12.05.25 22:00:04 | - | 2,020 |
12.05.25 21:58:21 | - | 2,090 |
12.05.25 21:58:17 | - | 2,090 |
12.05.25 21:58:02 | - | 2,100 |
12.05.25 18:30:30 | - | 2,100 |
12.05.25 18:27:56 | - | 2,110 |
12.05.25 18:27:24 | - | 2,100 |
12.05.25 18:22:28 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:22:22 | - | 2,100 |
12.05.25 18:00:14 | - | 2,100 |
12.05.25 17:45:32 | - | 2,090 |
12.05.25 17:36:28 | - | 2,110 |
12.05.25 17:36:27 | - | 2,100 |
12.05.25 17:30:03 | - | 2,140 |
12.05.25 17:29:57 | - | 2,140 |
12.05.25 17:29:46 | - | 2,140 |
12.05.25 17:29:31 | - | 2,140 |
12.05.25 17:29:18 | - | 2,140 |
12.05.25 17:29:01 | - | 2,140 |
12.05.25 17:28:46 | - | 2,140 |
12.05.25 17:28:30 | - | 2,140 |
12.05.25 17:28:01 | - | 2,140 |
12.05.25 15:47:33 | - | 2,140 |