INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:28:14 | - | 2,120 |
27.11.24 18:16:25 | - | 2,120 |
27.11.24 18:16:24 | - | 2,140 |
27.11.24 18:15:52 | - | 2,120 |
27.11.24 18:15:10 | - | 2,080 |
27.11.24 18:15:09 | - | 2,100 |
27.11.24 17:58:15 | - | 2,120 |
27.11.24 17:53:35 | - | 2,120 |
27.11.24 17:40:50 | - | 2,120 |
27.11.24 17:40:13 | - | 2,100 |
27.11.24 17:37:38 | - | 2,120 |
27.11.24 17:37:17 | - | 2,080 |
27.11.24 17:36:53 | - | 2,100 |
27.11.24 17:36:01 | - | 2,160 |
27.11.24 17:30:01 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:29:56 | - | 2,200 |
27.11.24 17:29:45 | - | 2,200 |
27.11.24 17:29:30 | - | 2,200 |
27.11.24 17:29:15 | - | 2,200 |
27.11.24 17:29:00 | - | 2,200 |
27.11.24 17:28:46 | - | 2,200 |
27.11.24 17:28:31 | - | 2,200 |
27.11.24 15:02:04 | - | 2,200 |
27.11.24 13:33:03 | - | 2,300 |
27.11.24 13:32:45 | - | 2,200 |
27.11.24 13:32:28 | - | 2,100 |
27.11.24 13:32:27 | - | 2,120 |
27.11.24 13:26:01 | - | 2,340 |
27.11.24 12:33:44 | - | 2,100 |
27.11.24 12:20:26 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:12:57 | - | 2,020 |
27.11.24 12:12:10 | - | 2,000 |
27.11.24 12:11:22 | - | 2,000 |
27.11.24 11:42:12 | - | 2,260 |
27.11.24 10:42:17 | - | 2,260 |
27.11.24 10:42:03 | - | 2,260 |
27.11.24 10:16:30 | - | 2,460 |
27.11.24 09:47:30 | - | 2,400 |
27.11.24 09:47:10 | - | 2,260 |
27.11.24 09:37:43 | - | 2,460 |
27.11.24 08:45:05 | - | 2,120 |
27.11.24 08:44:44 | - | 2,120 |
27.11.24 08:44:43 | - | 2,140 |
27.11.24 08:37:55 | - | 2,120 |
27.11.24 08:37:41 | - | 2,120 |