INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:29:56 | - | 2,100 |
13.12.24 17:29:45 | - | 2,100 |
13.12.24 17:29:30 | - | 2,100 |
13.12.24 17:29:15 | - | 2,100 |
13.12.24 17:29:00 | - | 2,100 |
13.12.24 17:28:45 | - | 2,100 |
13.12.24 17:28:30 | - | 2,100 |
13.12.24 17:28:16 | - | 2,100 |
13.12.24 16:19:37 | - | 2,100 |
13.12.24 14:13:31 | - | 2,100 |
13.12.24 13:17:23 | - | 2,100 |
13.12.24 09:03:00 | - | 2,100 |
13.12.24 09:02:31 | - | 2,100 |
13.12.24 08:47:03 | - | 1,910 |
13.12.24 08:35:03 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:35:02 | - | 1,890 |
13.12.24 08:34:30 | - | 1,970 |
13.12.24 08:30:03 | - | 1,920 |
13.12.24 08:29:59 | - | 1,910 |
13.12.24 08:00:08 | - | 1,920 |
12.12.24 21:58:01 | - | 1,920 |
12.12.24 19:37:06 | - | 1,910 |
12.12.24 19:36:41 | - | 1,920 |
12.12.24 19:35:20 | - | 1,930 |
12.12.24 17:36:10 | - | 2,160 |
12.12.24 17:30:02 | - | 2,100 |
12.12.24 17:29:56 | - | 2,100 |
12.12.24 17:29:45 | - | 2,100 |
12.12.24 17:29:29 | - | 2,100 |
12.12.24 17:29:14 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:28:59 | - | 2,100 |
12.12.24 17:20:07 | - | 2,100 |
12.12.24 17:07:22 | - | 2,100 |
12.12.24 17:07:21 | - | 2,100 |
12.12.24 17:07:18 | - | 2,100 |
12.12.24 17:07:04 | - | 2,100 |
12.12.24 15:48:49 | - | 2,100 |
12.12.24 15:05:38 | - | 2,100 |
12.12.24 13:42:07 | - | 2,120 |
12.12.24 13:17:31 | - | 2,200 |
12.12.24 09:30:01 | - | 2,200 |
12.12.24 09:02:07 | - | 2,200 |
12.12.24 08:30:03 | - | 2,220 |
12.12.24 08:01:51 | - | 2,220 |
12.12.24 08:00:13 | - | 2,200 |