INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:36:11 | - | 2,080 |
19.12.24 17:36:08 | - | 2,100 |
19.12.24 17:30:02 | - | 2,020 |
19.12.24 17:29:56 | - | 2,000 |
19.12.24 17:29:45 | - | 2,000 |
19.12.24 17:29:31 | - | 2,000 |
19.12.24 17:29:15 | - | 2,000 |
19.12.24 17:29:00 | - | 2,000 |
19.12.24 17:28:45 | - | 2,000 |
19.12.24 17:28:30 | - | 2,000 |
19.12.24 17:28:16 | - | 2,000 |
19.12.24 17:28:01 | - | 2,000 |
19.12.24 13:17:26 | - | 2,020 |
19.12.24 09:02:23 | - | 2,020 |
19.12.24 08:30:02 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:14 | - | 1,970 |
19.12.24 08:00:02 | - | 1,980 |
18.12.24 21:57:00 | - | 1,830 |
18.12.24 21:52:27 | - | 1,850 |
18.12.24 21:47:37 | - | 1,840 |
18.12.24 21:37:38 | - | 1,820 |
18.12.24 21:13:10 | - | 1,850 |
18.12.24 21:03:39 | - | 1,830 |
18.12.24 20:58:36 | - | 1,840 |
18.12.24 20:50:32 | - | 1,850 |
18.12.24 20:16:10 | - | 1,850 |
18.12.24 20:08:28 | - | 1,840 |
18.12.24 20:05:59 | - | 1,850 |
18.12.24 20:02:57 | - | 1,840 |
18.12.24 19:59:42 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:57:26 | - | 1,850 |
18.12.24 19:25:26 | - | 1,850 |
18.12.24 19:20:21 | - | 1,860 |
18.12.24 19:02:42 | - | 1,970 |
18.12.24 19:02:40 | - | 1,960 |
18.12.24 19:02:39 | - | 1,960 |
18.12.24 19:01:57 | - | 1,860 |
18.12.24 19:01:56 | - | 1,860 |
18.12.24 18:47:00 | - | 1,970 |
18.12.24 18:46:59 | - | 1,960 |
18.12.24 18:46:57 | - | 1,960 |
18.12.24 18:46:38 | - | 1,850 |
18.12.24 18:21:22 | - | 1,860 |
18.12.24 18:21:19 | - | 1,850 |
18.12.24 18:21:01 | - | 1,860 |