CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:28 | - | 6,380 |
30.09.24 19:18:27 | - | 6,382 |
30.09.24 19:18:26 | - | 6,386 |
30.09.24 19:16:21 | - | 6,386 |
30.09.24 19:15:16 | - | 6,392 |
30.09.24 19:15:15 | - | 6,398 |
30.09.24 19:14:39 | - | 6,402 |
30.09.24 19:11:19 | - | 6,402 |
30.09.24 19:10:33 | - | 6,404 |
30.09.24 19:09:36 | - | 6,402 |
30.09.24 19:07:09 | - | 6,404 |
30.09.24 19:06:38 | - | 6,412 |
30.09.24 19:05:37 | - | 6,396 |
30.09.24 19:02:00 | - | 6,408 |
30.09.24 19:00:32 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:27 | - | 6,408 |
30.09.24 18:59:26 | - | 6,410 |
30.09.24 18:57:42 | - | 6,408 |
30.09.24 18:57:31 | - | 6,406 |
30.09.24 18:57:27 | - | 6,408 |
30.09.24 18:57:26 | - | 6,408 |
30.09.24 18:57:15 | - | 6,406 |
30.09.24 18:57:14 | - | 6,406 |
30.09.24 18:55:59 | - | 6,400 |
30.09.24 18:55:12 | - | 6,400 |
30.09.24 18:55:11 | - | 6,400 |
30.09.24 18:54:35 | - | 6,402 |
30.09.24 18:53:40 | - | 6,400 |
30.09.24 18:53:40 | - | 6,400 |
30.09.24 18:53:39 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:37 | - | 6,400 |
30.09.24 18:53:28 | - | 6,402 |
30.09.24 18:53:28 | - | 6,402 |
30.09.24 18:53:28 | - | 6,402 |
30.09.24 18:53:27 | - | 6,400 |
30.09.24 18:52:28 | - | 6,402 |
30.09.24 18:52:27 | - | 6,400 |
30.09.24 18:52:26 | - | 6,400 |
30.09.24 18:47:25 | - | 6,400 |
30.09.24 18:42:18 | - | 6,398 |
30.09.24 18:37:18 | - | 6,408 |
30.09.24 18:36:27 | - | 6,416 |
30.09.24 18:35:48 | - | 6,408 |
30.09.24 18:34:29 | - | 6,400 |
30.09.24 18:33:50 | - | 6,406 |