CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:12 | 200 | 9,3320 |
| 08:33:22 | 9,00 Tsd. | 9,5000 |
| 08:33:16 | 1,00 Tsd. | 9,5480 |
| 08:07:23 | 0 | 9,5380 |
| 24.10.25 14:59:26 | 500 | 9,4780 |
| 24.10.25 14:13:15 | 1,00 Tsd. | 9,3880 |
| 24.10.25 13:21:50 | 500 | 9,4180 |
| 24.10.25 12:24:57 | 115 | 9,4720 |
| 24.10.25 12:18:17 | 3,00 Tsd. | 9,4000 |
| 24.10.25 12:17:36 | 500 | 9,4380 |
| 24.10.25 11:31:37 | 500 | 9,5520 |
| 24.10.25 08:03:53 | 0 | 9,6320 |
| 23.10.25 08:02:37 | 0 | 9,4440 |
| 22.10.25 15:32:10 | 295 | 9,3260 |
| 22.10.25 14:08:18 | 350 | 9,0660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:00:03 | 115 | 9,2700 |
| 22.10.25 08:02:41 | 0 | 9,2800 |
| 21.10.25 14:13:40 | 115 | 9,8360 |
| 21.10.25 11:00:37 | 150 | 10,0000 |
| 21.10.25 08:02:25 | 0 | 10,2500 |
| 20.10.25 12:19:14 | 1,00 Tsd. | 10,1700 |
| 20.10.25 08:02:07 | 0 | 10,0800 |
| 17.10.25 08:05:51 | 100 | 10,8950 |
| 17.10.25 08:03:05 | 0 | 10,8850 |
| 16.10.25 19:14:09 | 50 | 10,9350 |
| 16.10.25 08:02:14 | 0 | 10,6400 |
| 15.10.25 13:40:14 | 78 | 10,2650 |
| 15.10.25 08:05:34 | 0 | 10,2600 |
| 14.10.25 08:09:25 | 0 | 10,1400 |
| 13.10.25 17:25:34 | 50 | 10,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 15:36:16 | 380 | 10,2750 |
| 13.10.25 14:53:58 | 115 | 10,0350 |
| 13.10.25 08:39:01 | 0 | 9,8120 |
| 10.10.25 13:04:10 | 500 | 9,7420 |
| 10.10.25 11:06:25 | 130 | 9,7280 |
| 10.10.25 08:56:05 | 250 | 9,5940 |
| 10.10.25 08:07:20 | 0 | 9,6040 |
| 09.10.25 08:08:13 | 0 | 10,0500 |
| 08.10.25 19:54:01 | 109 | 10,1000 |
| 08.10.25 19:38:21 | 750 | 10,0300 |
| 08.10.25 19:33:45 | 1,00 Tsd. | 10,0500 |
| 08.10.25 18:34:16 | 1,00 Tsd. | 10,0250 |
| 08.10.25 18:24:47 | 1,00 Tsd. | 10,0150 |
| 08.10.25 09:04:40 | 2,00 Tsd. | 9,9980 |
| 08.10.25 08:00:26 | 0 | 9,8560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login