Centerra Gold Inc. Common Shares
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:51 | 100 | 18,0700 |
| 17:47:51 | 100 | 18,0700 |
| 17:47:51 | 100 | 18,0700 |
| 17:47:51 | 100 | 18,0700 |
| 17:47:51 | 972 | 18,0700 |
| 17:47:49 | 250 | 18,0650 |
| 17:47:43 | 100 | 18,0700 |
| 17:47:43 | 200 | 18,0700 |
| 17:47:43 | 100 | 18,0700 |
| 17:47:31 | 100 | 18,0800 |
| 17:47:31 | 200 | 18,0800 |
| 17:47:31 | 200 | 18,0800 |
| 17:47:27 | 100 | 18,0820 |
| 17:47:15 | 100 | 18,0800 |
| 17:47:15 | 115 | 18,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:15 | 176 | 18,0800 |
| 17:47:15 | 100 | 18,0800 |
| 17:47:15 | 100 | 18,0800 |
| 17:47:15 | 100 | 18,0800 |
| 17:47:14 | 100 | 18,0800 |
| 17:47:13 | 100 | 18,0800 |
| 17:47:10 | 1,10 Tsd. | 18,0719 |
| 17:47:10 | 200 | 18,0750 |
| 17:47:10 | 100 | 18,0750 |
| 17:47:10 | 100 | 18,0750 |
| 17:47:10 | 100 | 18,0750 |
| 17:47:10 | 1,40 Tsd. | 18,0750 |
| 17:47:10 | 100 | 18,0750 |
| 17:47:05 | 100 | 18,0700 |
| 17:47:05 | 100 | 18,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:05 | 100 | 18,0700 |
| 17:47:05 | 183 | 18,0700 |
| 17:47:05 | 100 | 18,0700 |
| 17:47:05 | 100 | 18,0700 |
| 17:47:05 | 976 | 18,0700 |
| 17:47:05 | 100 | 18,0700 |
| 17:47:04 | 100 | 18,0700 |
| 17:47:04 | 100 | 18,0700 |
| 17:47:04 | 200 | 18,0700 |
| 17:47:04 | 100 | 18,0700 |
| 17:47:03 | 100 | 18,0650 |
| 17:47:03 | 100 | 18,0650 |
| 17:47:03 | 100 | 18,0650 |
| 17:47:03 | 100 | 18,0700 |
| 17:47:03 | 200 | 18,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login