CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:06 | 3 | 9,536 |
| 08:00:43 | 1 | 9,688 |
| 07:30:06 | 177 | 9,556 |
| 24.10.25 17:39:12 | 100 | 9,578 |
| 24.10.25 17:04:58 | 11 | 9,696 |
| 24.10.25 16:35:58 | 405 | 9,776 |
| 24.10.25 16:01:12 | 1,00 Tsd. | 9,750 |
| 24.10.25 15:58:42 | 1,00 Tsd. | 9,742 |
| 24.10.25 15:57:16 | 1,00 Tsd. | 9,726 |
| 24.10.25 14:14:29 | 1,00 Tsd. | 9,402 |
| 24.10.25 13:50:37 | 47 | 9,494 |
| 24.10.25 12:18:58 | 500 | 9,472 |
| 24.10.25 12:18:32 | 38 | 9,470 |
| 24.10.25 12:18:32 | 500 | 9,470 |
| 24.10.25 12:18:18 | 519 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:13:44 | 180 | 9,512 |
| 24.10.25 09:20:46 | 48 | 9,560 |
| 24.10.25 09:17:38 | 1 | 9,704 |
| 23.10.25 13:10:01 | 200 | 9,504 |
| 23.10.25 08:00:23 | 1 | 9,478 |
| 22.10.25 20:40:40 | 495 | 9,432 |
| 22.10.25 19:33:25 | 438 | 9,350 |
| 22.10.25 16:33:07 | 30 | 9,400 |
| 22.10.25 16:23:16 | 5 | 9,380 |
| 22.10.25 16:05:49 | 21 | 9,602 |
| 22.10.25 15:54:58 | 2,14 Tsd. | 9,530 |
| 22.10.25 15:53:41 | 20 | 9,474 |
| 22.10.25 15:35:35 | 500 | 9,372 |
| 22.10.25 15:06:05 | 600 | 9,090 |
| 22.10.25 15:02:03 | 2,00 Tsd. | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:56:41 | 45 | 9,052 |
| 22.10.25 14:22:42 | 200 | 9,052 |
| 22.10.25 14:08:24 | 87 | 9,052 |
| 22.10.25 13:47:42 | 140 | 9,134 |
| 22.10.25 13:26:05 | 62 | 9,200 |
| 22.10.25 13:23:51 | 538 | 9,184 |
| 22.10.25 13:05:18 | 75 | 9,138 |
| 22.10.25 13:01:25 | 484 | 9,214 |
| 22.10.25 13:00:42 | 470 | 9,200 |
| 22.10.25 13:00:00 | 484 | 9,188 |
| 22.10.25 12:59:03 | 340 | 9,298 |
| 22.10.25 12:43:42 | 530 | 9,252 |
| 22.10.25 12:43:32 | 30 | 9,252 |
| 22.10.25 12:40:34 | 530 | 9,258 |
| 22.10.25 12:38:39 | 500 | 9,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login