CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:14 | 0 | 15,405 |
| 09:15:09 | 0 | 15,380 |
| 09:07:25 | 0 | 15,410 |
| 08:55:51 | 0 | 15,280 |
| 08:47:10 | 0 | 15,285 |
| 08:17:46 | 0 | 15,290 |
| 08:06:09 | 0 | 15,275 |
| 07:53:28 | 0 | 15,260 |
| 07:45:35 | 0 | 15,285 |
| 07:37:55 | 0 | 15,305 |
| 07:32:34 | 0 | 15,280 |
| 09.02.26 21:55:46 | 0 | 15,520 |
| 09.02.26 21:46:44 | 0 | 15,520 |
| 09.02.26 21:31:46 | 0 | 15,485 |
| 09.02.26 21:17:11 | 0 | 15,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:03:04 | 0 | 15,395 |
| 09.02.26 20:47:34 | 0 | 15,390 |
| 09.02.26 20:32:01 | 0 | 15,350 |
| 09.02.26 20:17:40 | 0 | 15,310 |
| 09.02.26 20:02:57 | 0 | 15,365 |
| 09.02.26 19:47:39 | 0 | 15,300 |
| 09.02.26 19:32:36 | 0 | 15,280 |
| 09.02.26 19:17:55 | 0 | 15,260 |
| 09.02.26 19:03:41 | 0 | 15,205 |
| 09.02.26 18:47:46 | 0 | 15,190 |
| 09.02.26 18:34:10 | 0 | 15,220 |
| 09.02.26 18:18:30 | 0 | 15,195 |
| 09.02.26 18:04:00 | 0 | 15,195 |
| 09.02.26 17:48:10 | 0 | 15,200 |
| 09.02.26 17:33:19 | 0 | 15,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 17:18:35 | 0 | 15,180 |
| 09.02.26 17:04:08 | 0 | 15,185 |
| 09.02.26 16:48:00 | 0 | 15,125 |
| 09.02.26 16:33:27 | 0 | 15,160 |
| 09.02.26 16:18:25 | 0 | 15,070 |
| 09.02.26 15:48:08 | 0 | 14,990 |
| 09.02.26 15:33:30 | 0 | 14,945 |
| 09.02.26 15:18:36 | 0 | 14,710 |
| 09.02.26 15:03:51 | 0 | 14,730 |
| 09.02.26 14:48:21 | 0 | 14,750 |
| 09.02.26 14:33:20 | 0 | 14,745 |
| 09.02.26 14:18:25 | 0 | 14,730 |
| 09.02.26 14:04:21 | 0 | 14,765 |
| 09.02.26 13:48:14 | 0 | 14,780 |
| 09.02.26 13:18:04 | 0 | 14,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login