Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:50 | 100 | 15,52 |
| 16:37:35 | 100 | 15,52 |
| 16:37:35 | 100 | 15,52 |
| 16:37:25 | 100 | 15,49 |
| 16:37:06 | 100 | 15,49 |
| 16:36:09 | 100 | 15,52 |
| 16:35:47 | 100 | 15,55 |
| 16:35:44 | 100 | 15,55 |
| 16:35:38 | 100 | 15,55 |
| 16:33:56 | 100 | 15,55 |
| 16:33:55 | 100 | 15,55 |
| 16:28:54 | 100 | 15,59 |
| 16:27:32 | 100 | 15,59 |
| 16:26:22 | 100 | 15,62 |
| 16:24:51 | 100 | 15,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:51 | 100 | 15,59 |
| 16:24:25 | 100 | 15,57 |
| 16:24:11 | 100 | 15,58 |
| 16:24:11 | 100 | 15,59 |
| 16:24:01 | 100 | 15,61 |
| 16:23:33 | 100 | 15,60 |
| 16:23:18 | 100 | 15,61 |
| 16:23:15 | 100 | 15,61 |
| 16:23:01 | 100 | 15,58 |
| 16:23:01 | 100 | 15,58 |
| 16:23:00 | 100 | 15,59 |
| 16:22:49 | 100 | 15,59 |
| 16:22:45 | 100 | 15,59 |
| 16:22:45 | 100 | 15,59 |
| 16:21:21 | 100 | 15,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:16 | 100 | 15,57 |
| 16:21:15 | 100 | 15,57 |
| 16:21:07 | 100 | 15,56 |
| 16:20:48 | 100 | 15,54 |
| 16:20:48 | 100 | 15,53 |
| 16:20:44 | 100 | 15,54 |
| 16:20:41 | 100 | 15,52 |
| 16:20:38 | 100 | 15,52 |
| 16:20:37 | 100 | 15,51 |
| 16:20:33 | 100 | 15,50 |
| 16:20:33 | 100 | 15,50 |
| 16:20:25 | 100 | 15,50 |
| 16:20:24 | 100 | 15,51 |
| 16:20:08 | 100 | 15,51 |
| 16:20:08 | 100 | 15,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login