Centerra Gold Inc
WKN A0B6PD | ISIN CA1520061021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:21 | 152 | 17,95 |
| 19:25:18 | 100 | 17,95 |
| 19:25:18 | 100 | 17,94 |
| 19:25:18 | 100 | 17,94 |
| 19:25:18 | 100 | 17,92 |
| 19:23:38 | 100 | 17,91 |
| 19:20:22 | 100 | 17,91 |
| 19:19:20 | 100 | 17,91 |
| 19:17:27 | 160 | 17,93 |
| 19:17:27 | 100 | 17,93 |
| 19:05:44 | 160 | 17,90 |
| 19:02:48 | 100 | 17,90 |
| 18:53:05 | 100 | 17,88 |
| 18:52:22 | 140 | 17,91 |
| 18:37:54 | 100 | 17,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:54 | 100 | 17,93 |
| 18:36:52 | 100 | 17,96 |
| 18:36:09 | 100 | 17,95 |
| 18:34:02 | 100 | 17,90 |
| 18:34:02 | 100 | 17,90 |
| 18:32:32 | 100 | 17,98 |
| 18:32:32 | 100 | 17,98 |
| 18:29:10 | 100 | 18,02 |
| 18:29:10 | 100 | 18,02 |
| 18:27:15 | 100 | 17,96 |
| 18:27:15 | 100 | 17,95 |
| 18:26:41 | 142 | 17,95 |
| 18:25:47 | 100 | 17,95 |
| 18:25:47 | 100 | 17,96 |
| 18:24:40 | 100 | 17,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:44 | 126 | 18,00 |
| 18:20:10 | 197 | 18,00 |
| 18:20:10 | 100 | 18,00 |
| 18:20:10 | 427 | 18,00 |
| 18:19:35 | 173 | 18,02 |
| 18:17:36 | 100 | 18,03 |
| 18:15:19 | 100 | 18,05 |
| 18:11:30 | 100 | 18,01 |
| 18:10:14 | 100 | 17,99 |
| 18:10:14 | 100 | 17,99 |
| 18:06:03 | 100 | 18,01 |
| 18:06:03 | 100 | 18,00 |
| 18:06:03 | 100 | 18,00 |
| 18:04:55 | 160 | 18,00 |
| 18:04:55 | 100 | 18,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login