CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:03 | - | 6,388 |
30.09.24 17:43:54 | - | 6,380 |
30.09.24 17:43:40 | - | 6,380 |
30.09.24 17:39:56 | - | 6,382 |
30.09.24 17:38:48 | - | 6,390 |
30.09.24 17:38:35 | - | 6,382 |
30.09.24 17:38:34 | - | 6,384 |
30.09.24 17:36:26 | - | 6,382 |
30.09.24 17:32:20 | - | 6,390 |
30.09.24 17:30:30 | - | 6,396 |
30.09.24 17:27:50 | - | 6,404 |
30.09.24 17:24:02 | - | 6,408 |
30.09.24 17:18:55 | - | 6,400 |
30.09.24 17:18:00 | - | 6,408 |
30.09.24 17:16:50 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:02 | - | 6,396 |
30.09.24 17:14:22 | - | 6,396 |
30.09.24 17:13:08 | - | 6,392 |
30.09.24 17:11:40 | - | 6,394 |
30.09.24 17:09:25 | - | 6,384 |
30.09.24 17:07:00 | - | 6,388 |
30.09.24 17:06:08 | - | 6,392 |
30.09.24 17:04:42 | - | 6,400 |
30.09.24 17:03:41 | - | 6,398 |
30.09.24 17:01:39 | - | 6,390 |
30.09.24 17:00:43 | - | 6,394 |
30.09.24 16:56:24 | - | 6,390 |
30.09.24 16:55:33 | - | 6,398 |
30.09.24 16:54:28 | - | 6,406 |
30.09.24 16:54:02 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:09 | - | 6,416 |
30.09.24 16:52:06 | - | 6,410 |
30.09.24 16:51:25 | - | 6,412 |
30.09.24 16:50:56 | - | 6,412 |
30.09.24 16:49:04 | - | 6,418 |
30.09.24 16:47:46 | - | 6,420 |
30.09.24 16:46:03 | - | 6,432 |
30.09.24 16:44:50 | - | 6,424 |
30.09.24 16:43:55 | - | 6,416 |
30.09.24 16:41:31 | - | 6,414 |
30.09.24 16:40:21 | - | 6,414 |
30.09.24 16:38:32 | - | 6,416 |
30.09.24 16:37:10 | - | 6,406 |
30.09.24 16:35:32 | - | 6,404 |
30.09.24 16:33:47 | - | 6,414 |