CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:08 | - | 6,416 |
30.09.24 16:32:47 | - | 6,412 |
30.09.24 16:31:30 | - | 6,426 |
30.09.24 16:30:05 | - | 6,460 |
30.09.24 16:28:27 | - | 6,460 |
30.09.24 16:27:43 | - | 6,466 |
30.09.24 16:26:43 | - | 6,472 |
30.09.24 16:26:14 | - | 6,462 |
30.09.24 16:23:56 | - | 6,454 |
30.09.24 16:21:48 | - | 6,460 |
30.09.24 16:20:05 | - | 6,454 |
30.09.24 16:19:12 | - | 6,444 |
30.09.24 16:15:14 | - | 6,442 |
30.09.24 16:12:36 | - | 6,444 |
30.09.24 16:10:56 | - | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:18 | - | 6,452 |
30.09.24 16:07:57 | - | 6,452 |
30.09.24 16:06:08 | - | 6,448 |
30.09.24 16:05:43 | - | 6,450 |
30.09.24 16:03:09 | - | 6,450 |
30.09.24 16:03:02 | - | 6,450 |
30.09.24 16:01:27 | - | 6,440 |
30.09.24 16:00:19 | - | 6,440 |
30.09.24 15:58:05 | - | 6,454 |
30.09.24 15:56:40 | - | 6,446 |
30.09.24 15:55:08 | - | 6,446 |
30.09.24 15:53:39 | - | 6,444 |
30.09.24 15:51:58 | - | 6,452 |
30.09.24 15:50:01 | - | 6,470 |
30.09.24 15:49:29 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:55 | - | 6,456 |
30.09.24 15:47:30 | - | 6,464 |
30.09.24 15:46:22 | - | 6,458 |
30.09.24 15:45:20 | - | 6,456 |
30.09.24 15:43:05 | - | 6,472 |
30.09.24 15:42:13 | - | 6,486 |
30.09.24 15:41:20 | - | 6,498 |
30.09.24 15:40:34 | - | 6,498 |
30.09.24 15:39:47 | - | 6,502 |
30.09.24 15:38:07 | - | 6,522 |
30.09.24 15:37:33 | - | 6,520 |
30.09.24 15:36:51 | - | 6,510 |
30.09.24 15:35:59 | - | 6,492 |
30.09.24 15:35:01 | - | 6,498 |
30.09.24 15:33:54 | - | 6,514 |