CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:41 | - | 6,464 |
01.10.24 10:05:11 | - | 6,460 |
01.10.24 10:04:18 | - | 6,460 |
01.10.24 10:03:11 | - | 6,460 |
01.10.24 10:00:06 | - | 6,462 |
01.10.24 09:59:36 | - | 6,458 |
01.10.24 09:58:53 | - | 6,458 |
01.10.24 09:58:43 | - | 6,460 |
01.10.24 09:58:11 | - | 6,456 |
01.10.24 09:57:53 | - | 6,452 |
01.10.24 09:57:31 | - | 6,450 |
01.10.24 09:57:18 | - | 6,452 |
01.10.24 09:57:07 | - | 6,450 |
01.10.24 09:52:18 | - | 6,444 |
01.10.24 09:46:18 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:55 | - | 6,440 |
01.10.24 09:43:46 | - | 6,438 |
01.10.24 09:42:30 | - | 6,438 |
01.10.24 09:40:39 | - | 6,436 |
01.10.24 09:39:26 | - | 6,438 |
01.10.24 09:32:40 | - | 6,432 |
01.10.24 09:31:44 | - | 6,432 |
01.10.24 09:26:07 | - | 6,432 |
01.10.24 09:25:14 | - | 6,434 |
01.10.24 09:21:43 | - | 6,430 |
01.10.24 09:20:24 | - | 6,434 |
01.10.24 09:19:50 | - | 6,432 |
01.10.24 09:18:56 | - | 6,432 |
01.10.24 09:13:00 | - | 6,434 |
01.10.24 09:10:09 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:45 | - | 6,440 |
01.10.24 09:06:12 | - | 6,432 |
01.10.24 09:04:06 | - | 6,428 |
01.10.24 09:03:14 | - | 6,430 |
01.10.24 09:00:05 | - | 6,428 |
01.10.24 08:58:15 | - | 6,422 |
01.10.24 08:50:41 | - | 6,422 |
01.10.24 08:45:09 | - | 6,418 |
01.10.24 08:33:36 | - | 6,418 |
01.10.24 08:27:02 | - | 6,420 |
01.10.24 08:24:20 | - | 6,414 |
01.10.24 08:22:40 | - | 6,412 |
01.10.24 08:22:40 | - | 6,412 |
01.10.24 08:22:34 | - | 6,414 |
01.10.24 08:17:41 | - | 6,410 |