CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:05 | - | 68,200 |
24.09.24 19:45:02 | - | 68,200 |
24.09.24 19:45:01 | - | 68,180 |
24.09.24 19:45:01 | - | 68,180 |
24.09.24 19:45:01 | - | 68,180 |
24.09.24 19:45:01 | - | 68,200 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:44:29 | - | 68,180 |
24.09.24 19:43:26 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:25 | - | 68,140 |
24.09.24 19:42:49 | - | 68,160 |
24.09.24 19:40:22 | - | 68,140 |
24.09.24 19:39:05 | - | 68,160 |
24.09.24 19:39:01 | - | 68,140 |
24.09.24 19:38:29 | - | 68,160 |
24.09.24 19:38:29 | - | 68,160 |
24.09.24 19:38:29 | - | 68,160 |
24.09.24 19:38:18 | - | 68,140 |
24.09.24 19:38:18 | - | 68,140 |
24.09.24 19:38:13 | - | 68,160 |
24.09.24 19:38:04 | - | 68,140 |
24.09.24 19:38:04 | - | 68,140 |
24.09.24 19:37:49 | - | 68,140 |
24.09.24 19:37:49 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:49 | - | 68,140 |
24.09.24 19:37:49 | - | 68,140 |
24.09.24 19:37:49 | - | 68,160 |
24.09.24 19:36:47 | - | 68,140 |
24.09.24 19:36:45 | - | 68,160 |
24.09.24 19:34:02 | - | 68,160 |
24.09.24 19:34:01 | - | 68,160 |
24.09.24 19:34:01 | - | 68,160 |
24.09.24 19:33:57 | - | 68,180 |
24.09.24 19:33:23 | - | 68,160 |
24.09.24 19:33:21 | - | 68,180 |
24.09.24 19:33:19 | - | 68,160 |
24.09.24 19:33:14 | - | 68,180 |
24.09.24 19:33:11 | - | 68,160 |
24.09.24 19:32:51 | - | 68,180 |