CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:49 | - | 67,160 |
25.09.24 20:47:49 | - | 67,160 |
25.09.24 20:47:37 | - | 67,160 |
25.09.24 20:47:37 | - | 67,160 |
25.09.24 20:47:36 | - | 67,160 |
25.09.24 20:47:36 | - | 67,140 |
25.09.24 20:47:35 | - | 67,160 |
25.09.24 20:47:35 | - | 67,160 |
25.09.24 20:47:35 | - | 67,140 |
25.09.24 20:47:34 | - | 67,140 |
25.09.24 20:47:19 | - | 67,140 |
25.09.24 20:47:07 | - | 67,140 |
25.09.24 20:47:07 | - | 67,160 |
25.09.24 20:47:07 | - | 67,160 |
25.09.24 20:46:32 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:09 | - | 67,180 |
25.09.24 20:46:06 | - | 67,160 |
25.09.24 20:46:02 | - | 67,180 |
25.09.24 20:46:00 | - | 67,160 |
25.09.24 20:45:55 | - | 67,180 |
25.09.24 20:45:41 | - | 67,160 |
25.09.24 20:45:41 | - | 67,160 |
25.09.24 20:45:41 | - | 67,160 |
25.09.24 20:45:41 | - | 67,160 |
25.09.24 20:45:39 | - | 67,180 |
25.09.24 20:45:39 | - | 67,180 |
25.09.24 20:45:39 | - | 67,180 |
25.09.24 20:45:32 | - | 67,200 |
25.09.24 20:45:31 | - | 67,180 |
25.09.24 20:45:31 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:31 | - | 67,140 |
25.09.24 20:45:25 | - | 67,120 |
25.09.24 20:45:03 | - | 67,140 |
25.09.24 20:45:01 | - | 67,140 |
25.09.24 20:44:37 | - | 67,140 |
25.09.24 20:44:37 | - | 67,140 |
25.09.24 20:44:36 | - | 67,140 |
25.09.24 20:44:00 | - | 67,140 |
25.09.24 20:42:22 | - | 67,160 |
25.09.24 20:42:19 | - | 67,180 |
25.09.24 20:40:57 | - | 67,160 |
25.09.24 20:40:56 | - | 67,140 |
25.09.24 20:40:49 | - | 67,140 |
25.09.24 20:40:49 | - | 67,140 |
25.09.24 20:40:36 | - | 67,120 |