CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:14 | - | 67,200 |
25.09.24 21:21:12 | - | 67,180 |
25.09.24 21:21:00 | - | 67,200 |
25.09.24 21:20:20 | - | 67,220 |
25.09.24 21:20:20 | - | 67,220 |
25.09.24 21:20:19 | - | 67,220 |
25.09.24 21:20:19 | - | 67,220 |
25.09.24 21:20:01 | - | 67,220 |
25.09.24 21:20:01 | - | 67,220 |
25.09.24 21:20:01 | - | 67,220 |
25.09.24 21:19:07 | - | 67,240 |
25.09.24 21:19:07 | - | 67,240 |
25.09.24 21:19:05 | - | 67,220 |
25.09.24 21:19:05 | - | 67,220 |
25.09.24 21:19:05 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:05 | - | 67,220 |
25.09.24 21:18:35 | - | 67,240 |
25.09.24 21:18:35 | - | 67,240 |
25.09.24 21:18:25 | - | 67,220 |
25.09.24 21:18:19 | - | 67,220 |
25.09.24 21:18:18 | - | 67,220 |
25.09.24 21:18:17 | - | 67,200 |
25.09.24 21:18:17 | - | 67,200 |
25.09.24 21:18:16 | - | 67,220 |
25.09.24 21:18:16 | - | 67,200 |
25.09.24 21:18:16 | - | 67,200 |
25.09.24 21:18:15 | - | 67,220 |
25.09.24 21:18:14 | - | 67,200 |
25.09.24 21:18:14 | - | 67,200 |
25.09.24 21:18:11 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:04 | - | 67,240 |
25.09.24 21:18:04 | - | 67,240 |
25.09.24 21:18:04 | - | 67,240 |
25.09.24 21:18:01 | - | 67,260 |
25.09.24 21:18:00 | - | 67,280 |
25.09.24 21:17:59 | - | 67,300 |
25.09.24 21:17:53 | - | 67,320 |
25.09.24 21:17:53 | - | 67,320 |
25.09.24 21:17:53 | - | 67,320 |
25.09.24 21:17:53 | - | 67,320 |
25.09.24 21:17:53 | - | 67,320 |
25.09.24 21:17:48 | - | 67,300 |
25.09.24 21:17:47 | - | 67,320 |
25.09.24 21:17:47 | - | 67,320 |
25.09.24 21:17:46 | - | 67,320 |