CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:19 | - | 62,600 |
26.09.24 14:08:09 | - | 62,600 |
26.09.24 14:07:58 | - | 62,540 |
26.09.24 14:07:47 | - | 62,600 |
26.09.24 14:07:47 | - | 62,600 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:07:13 | - | 62,560 |
26.09.24 14:06:56 | - | 62,540 |
26.09.24 14:06:56 | - | 62,540 |
26.09.24 14:06:56 | - | 62,540 |
26.09.24 14:06:44 | - | 62,560 |
26.09.24 14:05:31 | - | 62,340 |
26.09.24 14:05:17 | - | 62,180 |
26.09.24 14:04:57 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:48 | - | 62,580 |
26.09.24 14:04:35 | - | 62,500 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:21 | - | 62,520 |
26.09.24 14:04:04 | - | 62,520 |
26.09.24 14:03:45 | - | 62,560 |
26.09.24 14:03:45 | - | 62,560 |
26.09.24 14:03:26 | - | 62,560 |
26.09.24 14:03:26 | - | 62,560 |
26.09.24 14:03:14 | - | 62,560 |
26.09.24 14:03:04 | - | 62,520 |
26.09.24 14:02:49 | - | 62,500 |
26.09.24 14:02:49 | - | 62,500 |