CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:14 | - | 62,660 |
26.09.24 14:17:03 | - | 62,620 |
26.09.24 14:16:53 | - | 62,620 |
26.09.24 14:16:43 | - | 62,600 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:28 | - | 62,640 |
26.09.24 14:16:10 | - | 62,640 |
26.09.24 14:15:52 | - | 62,700 |
26.09.24 14:14:10 | - | 62,620 |
26.09.24 14:12:23 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:57 | - | 62,740 |
26.09.24 14:11:55 | - | 62,860 |
26.09.24 14:11:38 | - | 62,740 |
26.09.24 14:11:03 | - | 62,740 |
26.09.24 14:09:55 | - | 62,740 |
26.09.24 14:09:35 | - | 62,740 |
26.09.24 14:09:34 | - | 62,580 |
26.09.24 14:09:06 | - | 62,520 |
26.09.24 14:08:55 | - | 62,320 |
26.09.24 14:08:46 | - | 62,720 |
26.09.24 14:08:37 | - | 62,560 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:29 | - | 62,600 |
26.09.24 14:08:19 | - | 62,600 |
26.09.24 14:08:09 | - | 62,600 |
26.09.24 14:07:58 | - | 62,540 |
26.09.24 14:07:47 | - | 62,600 |
26.09.24 14:07:47 | - | 62,600 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |
26.09.24 14:07:29 | - | 62,560 |