CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:40 | - | 70,320 |
26.09.24 19:28:27 | - | 70,320 |
26.09.24 19:28:26 | - | 70,340 |
26.09.24 19:28:21 | - | 70,320 |
26.09.24 19:28:21 | - | 70,320 |
26.09.24 19:28:20 | - | 70,320 |
26.09.24 19:28:20 | - | 70,320 |
26.09.24 19:28:20 | - | 70,340 |
26.09.24 19:28:19 | - | 70,340 |
26.09.24 19:27:47 | - | 70,380 |
26.09.24 19:27:47 | - | 70,380 |
26.09.24 19:27:40 | - | 70,380 |
26.09.24 19:27:40 | - | 70,380 |
26.09.24 19:27:40 | - | 70,380 |
26.09.24 19:27:40 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:39 | - | 70,380 |
26.09.24 19:27:37 | - | 70,380 |
26.09.24 19:27:37 | - | 70,380 |
26.09.24 19:27:34 | - | 70,380 |
26.09.24 19:27:32 | - | 70,340 |
26.09.24 19:27:18 | - | 70,340 |
26.09.24 19:27:14 | - | 70,320 |
26.09.24 19:26:40 | - | 70,300 |
26.09.24 19:26:37 | - | 70,280 |
26.09.24 19:26:25 | - | 70,280 |
26.09.24 19:26:18 | - | 70,280 |
26.09.24 19:26:13 | - | 70,280 |
26.09.24 19:26:13 | - | 70,280 |
26.09.24 19:26:13 | - | 70,280 |
26.09.24 19:26:13 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:09 | - | 70,300 |
26.09.24 19:26:09 | - | 70,300 |
26.09.24 19:26:09 | - | 70,300 |
26.09.24 19:26:09 | - | 70,300 |
26.09.24 19:26:08 | - | 70,280 |
26.09.24 19:26:06 | - | 70,260 |
26.09.24 19:26:01 | - | 70,240 |
26.09.24 19:26:01 | - | 70,220 |
26.09.24 19:25:50 | - | 70,220 |
26.09.24 19:25:46 | - | 70,220 |
26.09.24 19:25:44 | - | 70,220 |
26.09.24 19:25:22 | - | 70,240 |
26.09.24 19:25:17 | - | 70,260 |
26.09.24 19:25:09 | - | 70,300 |
26.09.24 19:25:02 | - | 70,300 |