HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:29 | - | 197,650 |
12.06.25 16:24:50 | - | 197,550 |
12.06.25 16:24:20 | - | 197,550 |
12.06.25 16:24:11 | - | 197,500 |
12.06.25 16:23:52 | - | 197,450 |
12.06.25 16:23:24 | - | 197,450 |
12.06.25 16:23:10 | - | 197,500 |
12.06.25 16:22:55 | - | 197,450 |
12.06.25 16:22:28 | - | 197,500 |
12.06.25 16:22:24 | - | 197,500 |
12.06.25 16:22:05 | - | 197,500 |
12.06.25 16:21:41 | - | 197,300 |
12.06.25 16:21:03 | - | 197,300 |
12.06.25 16:20:56 | - | 197,350 |
12.06.25 16:20:18 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:31 | - | 196,900 |
12.06.25 16:19:17 | - | 196,900 |
12.06.25 16:18:59 | - | 197,100 |
12.06.25 16:18:42 | - | 197,000 |
12.06.25 16:18:22 | - | 196,850 |
12.06.25 16:17:42 | - | 196,850 |
12.06.25 16:17:20 | - | 196,750 |
12.06.25 16:17:10 | - | 196,500 |
12.06.25 16:16:46 | - | 196,450 |
12.06.25 16:16:33 | - | 196,400 |
12.06.25 16:16:08 | - | 196,350 |
12.06.25 16:15:50 | - | 196,500 |
12.06.25 16:15:30 | - | 196,300 |
12.06.25 16:15:17 | - | 196,500 |
12.06.25 16:14:50 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:33 | - | 196,600 |
12.06.25 16:14:25 | - | 196,650 |
12.06.25 16:14:04 | - | 196,550 |
12.06.25 16:13:50 | - | 196,600 |
12.06.25 16:13:29 | - | 196,550 |
12.06.25 16:13:09 | - | 196,550 |
12.06.25 16:12:48 | - | 196,550 |
12.06.25 16:12:30 | - | 196,900 |
12.06.25 16:12:08 | - | 197,300 |
12.06.25 16:11:44 | - | 197,300 |
12.06.25 16:11:36 | - | 197,300 |
12.06.25 16:11:00 | - | 197,450 |
12.06.25 16:10:27 | - | 197,150 |
12.06.25 16:10:06 | - | 197,100 |
12.06.25 16:09:47 | - | 197,100 |