HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:05 | - | 199,950 |
06.06.25 17:13:05 | - | 199,950 |
06.06.25 17:13:05 | - | 199,950 |
06.06.25 17:12:33 | - | 200,000 |
06.06.25 17:12:15 | - | 200,300 |
06.06.25 17:11:59 | - | 200,300 |
06.06.25 17:11:46 | - | 201,000 |
06.06.25 17:11:21 | - | 201,000 |
06.06.25 17:11:07 | - | 201,000 |
06.06.25 17:10:57 | - | 200,900 |
06.06.25 17:10:41 | - | 200,900 |
06.06.25 17:10:15 | - | 200,900 |
06.06.25 17:09:45 | - | 201,000 |
06.06.25 17:09:28 | - | 200,900 |
06.06.25 17:08:54 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:26 | - | 200,800 |
06.06.25 17:08:20 | - | 200,800 |
06.06.25 17:07:52 | - | 200,800 |
06.06.25 17:07:28 | - | 200,700 |
06.06.25 17:06:58 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:21 | - | 200,500 |
06.06.25 17:06:01 | - | 200,500 |
06.06.25 17:05:49 | - | 200,400 |
06.06.25 17:05:34 | - | 200,500 |
06.06.25 17:05:09 | - | 200,500 |
06.06.25 17:05:00 | - | 200,600 |
06.06.25 17:04:35 | - | 200,200 |
06.06.25 17:04:22 | - | 200,300 |
06.06.25 17:03:44 | - | 200,300 |
06.06.25 17:03:31 | - | 200,400 |
06.06.25 17:03:00 | - | 200,300 |
06.06.25 17:01:02 | - | 199,850 |
06.06.25 16:59:46 | - | 199,850 |
06.06.25 16:59:31 | - | 199,950 |