HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:18:58 | - | 202,400 |
13.06.25 13:18:04 | - | 202,500 |
13.06.25 13:17:52 | - | 202,400 |
13.06.25 13:16:46 | - | 202,500 |
13.06.25 13:16:40 | - | 202,200 |
13.06.25 13:15:00 | - | 202,900 |
13.06.25 13:14:43 | - | 202,900 |
13.06.25 13:12:46 | - | 203,000 |
13.06.25 13:10:11 | - | 201,800 |
13.06.25 13:10:05 | - | 202,000 |
13.06.25 13:09:20 | - | 202,700 |
13.06.25 13:06:28 | - | 202,500 |
13.06.25 13:06:06 | - | 202,400 |
13.06.25 13:05:49 | - | 202,500 |
13.06.25 13:04:47 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:04:47 | - | 202,300 |
13.06.25 13:04:47 | - | 202,300 |
13.06.25 13:04:33 | - | 202,300 |
13.06.25 13:03:38 | - | 202,600 |
13.06.25 13:03:09 | - | 202,600 |
13.06.25 13:03:01 | - | 202,500 |
13.06.25 13:00:38 | - | 202,600 |
13.06.25 13:00:29 | - | 202,500 |
13.06.25 13:00:05 | - | 202,600 |
13.06.25 12:59:57 | - | 202,700 |
13.06.25 12:57:49 | - | 202,600 |
13.06.25 12:57:22 | - | 202,600 |
13.06.25 12:57:05 | - | 202,600 |
13.06.25 12:55:27 | - | 202,600 |
13.06.25 12:54:31 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:54:17 | - | 202,700 |
13.06.25 12:54:00 | - | 202,600 |
13.06.25 12:53:52 | - | 202,600 |
13.06.25 12:51:03 | - | 202,600 |
13.06.25 12:49:45 | - | 202,700 |
13.06.25 12:49:24 | - | 202,600 |
13.06.25 12:47:33 | - | 202,600 |
13.06.25 12:38:11 | - | 202,100 |
13.06.25 12:25:14 | - | 201,900 |
13.06.25 12:19:16 | - | 201,700 |
13.06.25 12:19:07 | - | 201,800 |
13.06.25 12:18:57 | - | 201,800 |
13.06.25 12:18:06 | - | 201,700 |
13.06.25 12:12:59 | - | 201,700 |
13.06.25 12:12:20 | - | 201,700 |