HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:54 | - | 213,600 |
13.06.25 18:54:48 | - | 213,500 |
13.06.25 18:54:37 | - | 213,600 |
13.06.25 18:54:31 | - | 213,500 |
13.06.25 18:54:11 | - | 213,500 |
13.06.25 18:53:45 | - | 213,500 |
13.06.25 18:53:30 | - | 213,400 |
13.06.25 18:53:23 | - | 213,500 |
13.06.25 18:53:23 | - | 213,500 |
13.06.25 18:53:23 | - | 213,500 |
13.06.25 18:53:17 | - | 213,400 |
13.06.25 18:52:59 | - | 213,500 |
13.06.25 18:52:50 | - | 213,400 |
13.06.25 18:52:50 | - | 213,400 |
13.06.25 18:52:50 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:52:43 | - | 213,500 |
13.06.25 18:52:15 | - | 213,500 |
13.06.25 18:51:35 | - | 213,500 |
13.06.25 18:51:22 | - | 213,400 |
13.06.25 18:51:03 | - | 213,400 |
13.06.25 18:48:46 | - | 213,300 |
13.06.25 18:48:31 | - | 213,200 |
13.06.25 18:48:25 | - | 213,300 |
13.06.25 18:47:54 | - | 213,200 |
13.06.25 18:47:54 | - | 213,200 |
13.06.25 18:47:33 | - | 213,300 |
13.06.25 18:47:10 | - | 213,400 |
13.06.25 18:46:49 | - | 213,300 |
13.06.25 18:46:26 | - | 213,400 |
13.06.25 18:46:20 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:45:31 | - | 213,200 |
13.06.25 18:45:20 | - | 213,200 |
13.06.25 18:45:12 | - | 213,200 |
13.06.25 18:45:05 | - | 213,200 |
13.06.25 18:45:01 | - | 213,300 |
13.06.25 18:45:01 | - | 213,300 |
13.06.25 18:45:01 | - | 213,300 |
13.06.25 18:44:29 | - | 213,200 |
13.06.25 18:44:23 | - | 213,300 |
13.06.25 18:44:23 | - | 213,300 |
13.06.25 18:44:07 | - | 213,400 |
13.06.25 18:43:54 | - | 213,300 |
13.06.25 18:43:41 | - | 213,400 |
13.06.25 18:43:20 | - | 213,500 |
13.06.25 18:42:44 | - | 213,400 |