FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:17 | - | 25,970 |
19.09.24 18:40:10 | - | 25,980 |
19.09.24 18:40:10 | - | 25,980 |
19.09.24 18:40:10 | - | 25,980 |
19.09.24 18:40:10 | - | 25,980 |
19.09.24 18:40:10 | - | 25,980 |
19.09.24 18:40:00 | - | 25,990 |
19.09.24 18:39:31 | - | 25,980 |
19.09.24 18:39:28 | - | 25,980 |
19.09.24 18:39:13 | - | 25,970 |
19.09.24 18:39:12 | - | 25,980 |
19.09.24 18:36:31 | - | 25,950 |
19.09.24 18:36:20 | - | 25,960 |
19.09.24 18:36:19 | - | 25,970 |
19.09.24 18:36:19 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:18 | - | 25,960 |
19.09.24 18:36:17 | - | 25,970 |
19.09.24 18:36:06 | - | 25,970 |
19.09.24 18:36:01 | - | 25,970 |
19.09.24 18:36:01 | - | 25,970 |
19.09.24 18:35:33 | - | 25,980 |
19.09.24 18:35:32 | - | 25,970 |
19.09.24 18:34:48 | - | 26,000 |
19.09.24 18:34:36 | - | 25,990 |
19.09.24 18:34:35 | - | 26,000 |
19.09.24 18:34:14 | - | 26,020 |
19.09.24 18:33:57 | - | 26,030 |
19.09.24 18:33:48 | - | 26,030 |
19.09.24 18:33:46 | - | 26,040 |
19.09.24 18:33:42 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:38 | - | 26,040 |
19.09.24 18:32:16 | - | 26,030 |
19.09.24 18:32:15 | - | 26,040 |
19.09.24 18:32:11 | - | 26,030 |
19.09.24 18:32:10 | - | 26,020 |
19.09.24 18:32:10 | - | 26,020 |
19.09.24 18:32:08 | - | 26,020 |
19.09.24 18:32:05 | - | 26,040 |
19.09.24 18:32:02 | - | 26,040 |
19.09.24 18:31:59 | - | 26,040 |
19.09.24 18:31:51 | - | 26,040 |
19.09.24 18:31:40 | - | 26,050 |
19.09.24 18:31:35 | - | 26,050 |
19.09.24 18:31:03 | - | 26,050 |
19.09.24 18:28:43 | - | 26,050 |