FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:29 | - | 36,640 |
21.11.24 21:12:29 | - | 36,640 |
21.11.24 21:12:27 | - | 36,650 |
21.11.24 21:12:27 | - | 36,650 |
21.11.24 21:12:26 | - | 36,630 |
21.11.24 21:12:07 | - | 36,640 |
21.11.24 21:11:54 | - | 36,590 |
21.11.24 21:11:54 | - | 36,590 |
21.11.24 21:11:53 | - | 36,590 |
21.11.24 21:11:52 | - | 36,580 |
21.11.24 21:11:51 | - | 36,580 |
21.11.24 21:11:50 | - | 36,570 |
21.11.24 21:11:35 | - | 36,570 |
21.11.24 21:11:28 | - | 36,570 |
21.11.24 21:11:27 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:25 | - | 36,570 |
21.11.24 21:11:25 | - | 36,570 |
21.11.24 21:11:25 | - | 36,570 |
21.11.24 21:11:25 | - | 36,570 |
21.11.24 21:10:57 | - | 36,560 |
21.11.24 21:10:57 | - | 36,560 |
21.11.24 21:10:35 | - | 36,550 |
21.11.24 21:09:46 | - | 36,560 |
21.11.24 21:09:35 | - | 36,550 |
21.11.24 21:09:30 | - | 36,540 |
21.11.24 21:09:24 | - | 36,550 |
21.11.24 21:09:20 | - | 36,540 |
21.11.24 21:09:09 | - | 36,550 |
21.11.24 21:09:09 | - | 36,550 |
21.11.24 21:08:59 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:08:58 | - | 36,550 |
21.11.24 21:08:57 | - | 36,550 |
21.11.24 21:08:56 | - | 36,560 |
21.11.24 21:08:55 | - | 36,550 |
21.11.24 21:08:36 | - | 36,550 |
21.11.24 21:08:36 | - | 36,550 |
21.11.24 21:08:03 | - | 36,540 |
21.11.24 21:08:01 | - | 36,550 |
21.11.24 21:07:57 | - | 36,540 |
21.11.24 21:07:55 | - | 36,540 |
21.11.24 21:07:55 | - | 36,540 |
21.11.24 21:07:55 | - | 36,540 |
21.11.24 21:07:54 | - | 36,530 |
21.11.24 21:07:54 | - | 36,530 |
21.11.24 21:07:19 | - | 36,560 |