FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:28 | - | 24,910 |
05.06.25 21:50:59 | - | 24,880 |
05.06.25 21:50:32 | - | 24,880 |
05.06.25 21:50:05 | - | 24,950 |
05.06.25 21:49:47 | - | 25,000 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:37 | - | 24,990 |
05.06.25 21:49:23 | - | 25,000 |
05.06.25 21:48:56 | - | 24,990 |
05.06.25 21:48:51 | - | 24,980 |
05.06.25 21:48:41 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:34 | - | 25,000 |
05.06.25 21:48:28 | - | 25,020 |
05.06.25 21:47:41 | - | 25,020 |
05.06.25 21:47:29 | - | 25,000 |
05.06.25 21:46:46 | - | 25,000 |
05.06.25 21:46:39 | - | 25,030 |
05.06.25 21:46:24 | - | 25,040 |
05.06.25 21:46:17 | - | 25,030 |
05.06.25 21:46:10 | - | 25,040 |
05.06.25 21:45:43 | - | 25,030 |
05.06.25 21:45:22 | - | 25,030 |
05.06.25 21:45:12 | - | 25,020 |
05.06.25 21:45:06 | - | 25,020 |
05.06.25 21:44:49 | - | 25,020 |
05.06.25 21:44:21 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:59 | - | 25,020 |
05.06.25 21:43:40 | - | 24,990 |
05.06.25 21:43:28 | - | 25,000 |
05.06.25 21:43:22 | - | 25,000 |
05.06.25 21:43:09 | - | 25,010 |
05.06.25 21:43:03 | - | 25,020 |
05.06.25 21:42:43 | - | 25,010 |
05.06.25 21:42:38 | - | 25,000 |
05.06.25 21:42:00 | - | 25,040 |
05.06.25 21:41:31 | - | 25,020 |
05.06.25 21:41:25 | - | 25,040 |
05.06.25 21:41:20 | - | 25,060 |
05.06.25 21:41:16 | - | 25,060 |
05.06.25 21:41:05 | - | 25,050 |
05.06.25 21:41:02 | - | 25,020 |