FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:27 | - | 24,180 |
12.06.25 18:57:16 | - | 24,170 |
12.06.25 18:57:06 | - | 24,180 |
12.06.25 18:56:56 | - | 24,200 |
12.06.25 18:56:47 | - | 24,210 |
12.06.25 18:56:25 | - | 24,200 |
12.06.25 18:55:21 | - | 24,210 |
12.06.25 18:54:45 | - | 24,220 |
12.06.25 18:54:38 | - | 24,220 |
12.06.25 18:54:26 | - | 24,230 |
12.06.25 18:54:17 | - | 24,240 |
12.06.25 18:51:32 | - | 24,250 |
12.06.25 18:51:23 | - | 24,260 |
12.06.25 18:51:11 | - | 24,270 |
12.06.25 18:51:06 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:28 | - | 24,270 |
12.06.25 18:50:22 | - | 24,250 |
12.06.25 18:47:54 | - | 24,270 |
12.06.25 18:47:44 | - | 24,270 |
12.06.25 18:47:44 | - | 24,270 |
12.06.25 18:47:44 | - | 24,270 |
12.06.25 18:47:17 | - | 24,280 |
12.06.25 18:47:08 | - | 24,270 |
12.06.25 18:47:01 | - | 24,280 |
12.06.25 18:46:50 | - | 24,290 |
12.06.25 18:46:39 | - | 24,280 |
12.06.25 18:46:33 | - | 24,280 |
12.06.25 18:46:12 | - | 24,290 |
12.06.25 18:45:51 | - | 24,270 |
12.06.25 18:45:51 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:46 | - | 24,270 |
12.06.25 18:45:30 | - | 24,270 |
12.06.25 18:45:24 | - | 24,260 |
12.06.25 18:44:27 | - | 24,250 |
12.06.25 18:44:16 | - | 24,240 |
12.06.25 18:44:09 | - | 24,250 |
12.06.25 18:43:50 | - | 24,240 |
12.06.25 18:43:11 | - | 24,260 |
12.06.25 18:43:06 | - | 24,260 |
12.06.25 18:42:45 | - | 24,260 |
12.06.25 18:42:39 | - | 24,250 |
12.06.25 18:41:09 | - | 24,230 |
12.06.25 18:41:03 | - | 24,230 |
12.06.25 18:40:51 | - | 24,220 |
12.06.25 18:40:44 | - | 24,220 |