FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:21 | - | 26,390 |
10.06.25 17:28:16 | - | 26,420 |
10.06.25 17:28:10 | - | 26,420 |
10.06.25 17:28:06 | - | 26,450 |
10.06.25 17:28:01 | - | 26,450 |
10.06.25 17:27:03 | - | 26,480 |
10.06.25 17:26:52 | - | 26,480 |
10.06.25 17:26:16 | - | 26,490 |
10.06.25 17:25:54 | - | 26,490 |
10.06.25 17:25:32 | - | 26,450 |
10.06.25 17:25:09 | - | 26,460 |
10.06.25 17:24:29 | - | 26,450 |
10.06.25 17:24:19 | - | 26,440 |
10.06.25 17:24:10 | - | 26,440 |
10.06.25 17:23:54 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:29 | - | 26,440 |
10.06.25 17:23:27 | - | 26,450 |
10.06.25 17:23:09 | - | 26,440 |
10.06.25 17:23:03 | - | 26,440 |
10.06.25 17:22:33 | - | 26,450 |
10.06.25 17:22:27 | - | 26,460 |
10.06.25 17:21:46 | - | 26,450 |
10.06.25 17:21:40 | - | 26,460 |
10.06.25 17:21:18 | - | 26,450 |
10.06.25 17:21:10 | - | 26,440 |
10.06.25 17:21:02 | - | 26,450 |
10.06.25 17:20:35 | - | 26,440 |
10.06.25 17:20:12 | - | 26,470 |
10.06.25 17:19:53 | - | 26,480 |
10.06.25 17:19:30 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:23 | - | 26,470 |
10.06.25 17:19:16 | - | 26,480 |
10.06.25 17:18:55 | - | 26,510 |
10.06.25 17:18:43 | - | 26,490 |
10.06.25 17:18:21 | - | 26,480 |
10.06.25 17:18:08 | - | 26,480 |
10.06.25 17:17:47 | - | 26,430 |
10.06.25 17:17:40 | - | 26,430 |
10.06.25 17:17:36 | - | 26,440 |
10.06.25 17:17:31 | - | 26,470 |
10.06.25 17:17:26 | - | 26,430 |
10.06.25 17:17:06 | - | 26,420 |
10.06.25 17:16:41 | - | 26,410 |
10.06.25 17:16:34 | - | 26,400 |
10.06.25 17:16:27 | - | 26,410 |