FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:52 | - | 25,370 |
11.06.25 17:38:40 | - | 25,360 |
11.06.25 17:38:31 | - | 25,350 |
11.06.25 17:38:08 | - | 25,360 |
11.06.25 17:36:34 | - | 25,370 |
11.06.25 17:36:26 | - | 25,380 |
11.06.25 17:36:20 | - | 25,380 |
11.06.25 17:35:48 | - | 25,360 |
11.06.25 17:35:38 | - | 25,360 |
11.06.25 17:35:31 | - | 25,370 |
11.06.25 17:35:21 | - | 25,360 |
11.06.25 17:35:13 | - | 25,370 |
11.06.25 17:35:07 | - | 25,360 |
11.06.25 17:35:07 | - | 25,360 |
11.06.25 17:35:07 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:51 | - | 25,370 |
11.06.25 17:34:30 | - | 25,370 |
11.06.25 17:34:28 | - | 25,400 |
11.06.25 17:34:16 | - | 25,410 |
11.06.25 17:34:16 | - | 25,410 |
11.06.25 17:34:16 | - | 25,410 |
11.06.25 17:34:16 | - | 25,410 |
11.06.25 17:34:06 | - | 25,400 |
11.06.25 17:34:06 | - | 25,400 |
11.06.25 17:33:57 | - | 25,410 |
11.06.25 17:33:23 | - | 25,400 |
11.06.25 17:33:12 | - | 25,390 |
11.06.25 17:33:12 | - | 25,390 |
11.06.25 17:33:12 | - | 25,390 |
11.06.25 17:32:01 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:32:01 | - | 25,400 |
11.06.25 17:31:48 | - | 25,330 |
11.06.25 17:31:42 | - | 25,320 |
11.06.25 17:30:08 | - | 25,310 |
11.06.25 17:29:56 | - | 25,310 |
11.06.25 17:29:38 | - | 25,350 |
11.06.25 17:29:05 | - | 25,340 |
11.06.25 17:28:49 | - | 25,340 |