FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:04 | - | 24,000 |
12.06.25 20:59:04 | - | 24,000 |
12.06.25 20:57:45 | - | 24,010 |
12.06.25 20:57:27 | - | 24,000 |
12.06.25 20:57:19 | - | 24,010 |
12.06.25 20:57:11 | - | 24,000 |
12.06.25 20:57:02 | - | 23,990 |
12.06.25 20:57:02 | - | 23,990 |
12.06.25 20:56:50 | - | 24,000 |
12.06.25 20:56:37 | - | 23,990 |
12.06.25 20:55:06 | - | 24,000 |
12.06.25 20:54:59 | - | 23,980 |
12.06.25 20:54:54 | - | 24,010 |
12.06.25 20:54:30 | - | 24,020 |
12.06.25 20:54:05 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:58 | - | 24,020 |
12.06.25 20:50:49 | - | 24,010 |
12.06.25 20:50:49 | - | 24,010 |
12.06.25 20:50:30 | - | 24,000 |
12.06.25 20:50:01 | - | 24,010 |
12.06.25 20:49:06 | - | 24,020 |
12.06.25 20:49:06 | - | 24,020 |
12.06.25 20:49:06 | - | 24,020 |
12.06.25 20:49:01 | - | 24,020 |
12.06.25 20:47:38 | - | 24,030 |
12.06.25 20:47:05 | - | 24,020 |
12.06.25 20:46:52 | - | 24,030 |
12.06.25 20:46:42 | - | 24,020 |
12.06.25 20:46:26 | - | 24,030 |
12.06.25 20:46:20 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:06 | - | 24,030 |
12.06.25 20:45:53 | - | 24,030 |
12.06.25 20:45:44 | - | 24,040 |
12.06.25 20:45:37 | - | 24,030 |
12.06.25 20:44:16 | - | 24,040 |
12.06.25 20:44:04 | - | 24,050 |
12.06.25 20:43:50 | - | 24,050 |
12.06.25 20:43:35 | - | 24,070 |
12.06.25 20:43:24 | - | 24,060 |
12.06.25 20:43:19 | - | 24,070 |
12.06.25 20:43:14 | - | 24,080 |
12.06.25 20:43:10 | - | 24,090 |
12.06.25 20:43:05 | - | 24,100 |
12.06.25 20:41:46 | - | 24,110 |
12.06.25 20:41:11 | - | 24,120 |