FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:02:44 | - | 36,860 |
21.11.24 19:01:56 | - | 36,840 |
21.11.24 19:01:10 | - | 36,820 |
21.11.24 19:00:58 | - | 36,840 |
21.11.24 19:00:49 | - | 36,890 |
21.11.24 18:57:18 | - | 36,910 |
21.11.24 18:56:54 | - | 36,960 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:52 | - | 36,950 |
21.11.24 18:56:50 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:50 | - | 36,950 |
21.11.24 18:56:50 | - | 36,950 |
21.11.24 18:56:46 | - | 36,970 |
21.11.24 18:56:42 | - | 36,960 |
21.11.24 18:56:39 | - | 36,970 |
21.11.24 18:56:25 | - | 36,960 |
21.11.24 18:56:17 | - | 36,960 |
21.11.24 18:56:16 | - | 36,970 |
21.11.24 18:56:12 | - | 36,960 |
21.11.24 18:56:02 | - | 36,960 |
21.11.24 18:55:52 | - | 36,960 |
21.11.24 18:55:51 | - | 36,960 |
21.11.24 18:55:26 | - | 36,950 |
21.11.24 18:53:57 | - | 36,960 |
21.11.24 18:53:50 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:53:48 | - | 36,960 |
21.11.24 18:53:44 | - | 36,950 |
21.11.24 18:53:42 | - | 36,960 |
21.11.24 18:53:26 | - | 36,950 |
21.11.24 18:53:23 | - | 36,960 |
21.11.24 18:53:22 | - | 36,950 |
21.11.24 18:53:17 | - | 36,950 |
21.11.24 18:52:57 | - | 36,950 |
21.11.24 18:52:47 | - | 37,000 |
21.11.24 18:51:43 | - | 36,990 |
21.11.24 18:51:42 | - | 37,000 |
21.11.24 18:51:42 | - | 37,000 |
21.11.24 18:51:32 | - | 36,980 |
21.11.24 18:51:03 | - | 36,990 |
21.11.24 18:50:22 | - | 36,990 |