FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | - | 25,450 |
19.09.24 21:59:52 | - | 25,440 |
19.09.24 21:59:25 | - | 25,440 |
19.09.24 21:58:53 | - | 25,420 |
19.09.24 21:58:37 | - | 25,430 |
19.09.24 21:58:29 | - | 25,430 |
19.09.24 21:58:11 | - | 25,440 |
19.09.24 21:57:52 | - | 25,430 |
19.09.24 21:57:18 | - | 25,430 |
19.09.24 21:57:04 | - | 25,450 |
19.09.24 21:57:03 | - | 25,440 |
19.09.24 21:56:56 | - | 25,450 |
19.09.24 21:55:09 | - | 25,460 |
19.09.24 21:54:43 | - | 25,450 |
19.09.24 21:54:31 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:03 | - | 25,440 |
19.09.24 21:53:31 | - | 25,450 |
19.09.24 21:53:23 | - | 25,440 |
19.09.24 21:53:14 | - | 25,440 |
19.09.24 21:52:39 | - | 25,450 |
19.09.24 21:52:38 | - | 25,460 |
19.09.24 21:52:21 | - | 25,480 |
19.09.24 21:51:59 | - | 25,470 |
19.09.24 21:51:31 | - | 25,480 |
19.09.24 21:51:23 | - | 25,470 |
19.09.24 21:51:04 | - | 25,480 |
19.09.24 21:50:06 | - | 25,490 |
19.09.24 21:49:58 | - | 25,470 |
19.09.24 21:49:44 | - | 25,470 |
19.09.24 21:49:37 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:36 | - | 25,470 |
19.09.24 21:48:53 | - | 25,480 |
19.09.24 21:48:53 | - | 25,480 |
19.09.24 21:48:53 | - | 25,480 |
19.09.24 21:48:53 | - | 25,480 |
19.09.24 21:48:53 | - | 25,480 |
19.09.24 21:48:53 | - | 25,490 |
19.09.24 21:48:46 | - | 25,480 |
19.09.24 21:48:44 | - | 25,480 |
19.09.24 21:48:44 | - | 25,480 |
19.09.24 21:48:38 | - | 25,470 |
19.09.24 21:48:38 | - | 25,470 |
19.09.24 21:48:38 | - | 25,470 |
19.09.24 21:48:38 | - | 25,480 |
19.09.24 21:48:37 | - | 25,470 |