CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:05 | - | 89,700 |
06.06.25 16:12:02 | - | 89,760 |
06.06.25 16:12:01 | - | 89,800 |
06.06.25 16:11:52 | - | 89,760 |
06.06.25 16:11:47 | - | 89,780 |
06.06.25 16:11:42 | - | 89,760 |
06.06.25 16:11:15 | - | 89,780 |
06.06.25 16:11:09 | - | 89,760 |
06.06.25 16:11:06 | - | 89,800 |
06.06.25 16:11:05 | - | 89,760 |
06.06.25 16:10:57 | - | 89,740 |
06.06.25 16:10:13 | - | 89,760 |
06.06.25 16:09:51 | - | 89,700 |
06.06.25 16:09:50 | - | 89,680 |
06.06.25 16:09:48 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:40 | - | 89,660 |
06.06.25 16:09:38 | - | 89,600 |
06.06.25 16:09:28 | - | 89,540 |
06.06.25 16:09:21 | - | 89,520 |
06.06.25 16:09:16 | - | 89,540 |
06.06.25 16:09:11 | - | 89,540 |
06.06.25 16:09:01 | - | 89,580 |
06.06.25 16:08:51 | - | 89,540 |
06.06.25 16:08:38 | - | 89,560 |
06.06.25 16:08:32 | - | 89,580 |
06.06.25 16:08:26 | - | 89,580 |
06.06.25 16:08:17 | - | 89,560 |
06.06.25 16:08:08 | - | 89,540 |
06.06.25 16:08:02 | - | 89,520 |
06.06.25 16:07:57 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:47 | - | 89,480 |
06.06.25 16:07:40 | - | 89,500 |
06.06.25 16:07:34 | - | 89,520 |
06.06.25 16:07:27 | - | 89,540 |
06.06.25 16:07:21 | - | 89,560 |
06.06.25 16:07:11 | - | 89,540 |
06.06.25 16:07:05 | - | 89,520 |
06.06.25 16:06:57 | - | 89,540 |
06.06.25 16:06:52 | - | 89,540 |
06.06.25 16:06:47 | - | 89,600 |
06.06.25 16:06:41 | - | 89,640 |
06.06.25 16:06:35 | - | 89,680 |
06.06.25 16:06:20 | - | 89,660 |
06.06.25 16:06:14 | - | 89,680 |
06.06.25 16:06:05 | - | 89,640 |