CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:15 | - | 88,880 |
12.06.25 16:46:00 | - | 88,860 |
12.06.25 16:45:48 | - | 88,840 |
12.06.25 16:45:35 | - | 88,820 |
12.06.25 16:45:28 | - | 88,840 |
12.06.25 16:45:14 | - | 88,840 |
12.06.25 16:44:59 | - | 88,860 |
12.06.25 16:44:53 | - | 88,880 |
12.06.25 16:44:48 | - | 88,880 |
12.06.25 16:44:32 | - | 88,840 |
12.06.25 16:44:10 | - | 88,860 |
12.06.25 16:44:04 | - | 88,900 |
12.06.25 16:44:00 | - | 88,880 |
12.06.25 16:43:55 | - | 88,860 |
12.06.25 16:43:33 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:29 | - | 88,860 |
12.06.25 16:43:16 | - | 88,840 |
12.06.25 16:43:13 | - | 88,860 |
12.06.25 16:43:09 | - | 88,780 |
12.06.25 16:43:05 | - | 88,800 |
12.06.25 16:42:50 | - | 88,860 |
12.06.25 16:42:33 | - | 88,840 |
12.06.25 16:42:25 | - | 88,880 |
12.06.25 16:42:13 | - | 88,820 |
12.06.25 16:42:03 | - | 88,820 |
12.06.25 16:41:48 | - | 88,780 |
12.06.25 16:41:38 | - | 88,800 |
12.06.25 16:41:31 | - | 88,820 |
12.06.25 16:41:26 | - | 88,860 |
12.06.25 16:41:09 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:04 | - | 88,800 |
12.06.25 16:40:48 | - | 88,820 |
12.06.25 16:40:42 | - | 88,820 |
12.06.25 16:40:32 | - | 88,840 |
12.06.25 16:40:20 | - | 88,820 |
12.06.25 16:40:14 | - | 88,820 |
12.06.25 16:40:09 | - | 88,840 |
12.06.25 16:39:53 | - | 88,820 |
12.06.25 16:39:47 | - | 88,800 |
12.06.25 16:39:46 | - | 88,860 |
12.06.25 16:39:37 | - | 88,880 |
12.06.25 16:39:30 | - | 88,900 |
12.06.25 16:39:01 | - | 88,840 |
12.06.25 16:38:56 | - | 88,840 |
12.06.25 16:38:33 | - | 88,840 |