CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:05 | - | 88,880 |
16:22:02 | - | 88,940 |
16:21:38 | - | 88,920 |
16:21:35 | - | 88,960 |
16:21:29 | - | 88,960 |
16:21:22 | - | 88,980 |
16:21:12 | - | 88,960 |
16:21:04 | - | 89,000 |
16:21:03 | - | 89,040 |
16:20:56 | - | 89,060 |
16:20:36 | - | 89,020 |
16:20:21 | - | 89,040 |
16:20:15 | - | 88,980 |
16:20:08 | - | 88,940 |
16:19:59 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | - | 88,920 |
16:19:52 | - | 88,940 |
16:19:46 | - | 88,900 |
16:19:37 | - | 88,900 |
16:19:26 | - | 88,920 |
16:19:12 | - | 88,940 |
16:19:05 | - | 88,940 |
16:18:59 | - | 88,920 |
16:18:37 | - | 88,920 |
16:18:33 | - | 88,900 |
16:18:23 | - | 88,880 |
16:18:03 | - | 88,860 |
16:17:48 | - | 88,860 |
16:17:44 | - | 88,860 |
16:17:22 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:18 | - | 88,800 |
16:17:10 | - | 88,780 |
16:17:03 | - | 88,800 |
16:16:58 | - | 88,820 |
16:16:53 | - | 88,860 |
16:16:51 | - | 88,820 |
16:16:31 | - | 88,840 |
16:16:09 | - | 88,820 |
16:15:55 | - | 88,820 |
16:15:43 | - | 88,840 |
16:15:37 | - | 88,820 |
16:15:30 | - | 88,860 |
16:15:16 | - | 88,920 |
16:15:05 | - | 88,900 |
16:15:03 | - | 88,900 |