CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:52 | - | 89,460 |
06.06.25 16:18:43 | - | 89,420 |
06.06.25 16:18:29 | - | 89,440 |
06.06.25 16:18:15 | - | 89,420 |
06.06.25 16:18:09 | - | 89,460 |
06.06.25 16:17:59 | - | 89,380 |
06.06.25 16:17:47 | - | 89,340 |
06.06.25 16:17:41 | - | 89,320 |
06.06.25 16:17:36 | - | 89,340 |
06.06.25 16:17:27 | - | 89,320 |
06.06.25 16:17:22 | - | 89,280 |
06.06.25 16:17:15 | - | 89,320 |
06.06.25 16:17:07 | - | 89,300 |
06.06.25 16:16:51 | - | 89,320 |
06.06.25 16:16:46 | - | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:40 | - | 89,360 |
06.06.25 16:16:34 | - | 89,300 |
06.06.25 16:16:28 | - | 89,320 |
06.06.25 16:16:22 | - | 89,340 |
06.06.25 16:16:17 | - | 89,400 |
06.06.25 16:16:12 | - | 89,380 |
06.06.25 16:16:04 | - | 89,360 |
06.06.25 16:15:56 | - | 89,420 |
06.06.25 16:15:51 | - | 89,440 |
06.06.25 16:15:42 | - | 89,440 |
06.06.25 16:15:28 | - | 89,460 |
06.06.25 16:15:21 | - | 89,480 |
06.06.25 16:15:16 | - | 89,480 |
06.06.25 16:15:06 | - | 89,440 |
06.06.25 16:15:01 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:35 | - | 89,480 |
06.06.25 16:14:20 | - | 89,460 |
06.06.25 16:14:13 | - | 89,500 |
06.06.25 16:14:06 | - | 89,500 |
06.06.25 16:13:38 | - | 89,480 |
06.06.25 16:13:29 | - | 89,500 |
06.06.25 16:13:23 | - | 89,540 |
06.06.25 16:13:13 | - | 89,540 |
06.06.25 16:13:06 | - | 89,540 |
06.06.25 16:13:01 | - | 89,560 |
06.06.25 16:12:57 | - | 89,620 |
06.06.25 16:12:55 | - | 89,680 |
06.06.25 16:12:15 | - | 89,780 |
06.06.25 16:12:11 | - | 89,740 |
06.06.25 16:12:07 | - | 89,720 |