CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:47 | - | 89,120 |
11.06.25 16:56:34 | - | 89,140 |
11.06.25 16:56:28 | - | 89,140 |
11.06.25 16:56:06 | - | 89,080 |
11.06.25 16:55:57 | - | 89,100 |
11.06.25 16:55:52 | - | 89,080 |
11.06.25 16:55:46 | - | 89,100 |
11.06.25 16:55:45 | - | 89,180 |
11.06.25 16:55:39 | - | 89,180 |
11.06.25 16:55:31 | - | 89,200 |
11.06.25 16:55:23 | - | 89,180 |
11.06.25 16:55:02 | - | 89,160 |
11.06.25 16:54:56 | - | 89,140 |
11.06.25 16:53:46 | - | 89,160 |
11.06.25 16:53:41 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:28 | - | 89,060 |
11.06.25 16:53:06 | - | 89,060 |
11.06.25 16:53:00 | - | 89,060 |
11.06.25 16:52:58 | - | 89,120 |
11.06.25 16:52:48 | - | 89,100 |
11.06.25 16:52:41 | - | 89,120 |
11.06.25 16:52:36 | - | 89,140 |
11.06.25 16:52:29 | - | 89,120 |
11.06.25 16:52:19 | - | 89,160 |
11.06.25 16:52:13 | - | 89,140 |
11.06.25 16:52:01 | - | 89,200 |
11.06.25 16:51:56 | - | 89,200 |
11.06.25 16:51:53 | - | 89,280 |
11.06.25 16:51:40 | - | 89,300 |
11.06.25 16:51:29 | - | 89,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:20 | - | 89,300 |
11.06.25 16:51:14 | - | 89,280 |
11.06.25 16:51:09 | - | 89,300 |
11.06.25 16:51:04 | - | 89,340 |
11.06.25 16:50:56 | - | 89,280 |
11.06.25 16:50:50 | - | 89,240 |
11.06.25 16:50:40 | - | 89,260 |
11.06.25 16:50:06 | - | 89,240 |
11.06.25 16:49:59 | - | 89,240 |
11.06.25 16:49:50 | - | 89,220 |
11.06.25 16:49:43 | - | 89,240 |
11.06.25 16:49:36 | - | 89,220 |
11.06.25 16:49:30 | - | 89,240 |
11.06.25 16:49:24 | - | 89,200 |
11.06.25 16:49:17 | - | 89,180 |