CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:53 | - | 88,840 |
12.06.25 16:53:40 | - | 88,820 |
12.06.25 16:53:33 | - | 88,840 |
12.06.25 16:53:26 | - | 88,820 |
12.06.25 16:53:12 | - | 88,840 |
12.06.25 16:53:10 | - | 88,860 |
12.06.25 16:52:56 | - | 88,820 |
12.06.25 16:52:53 | - | 88,840 |
12.06.25 16:52:31 | - | 88,860 |
12.06.25 16:52:26 | - | 88,820 |
12.06.25 16:52:19 | - | 88,840 |
12.06.25 16:52:07 | - | 88,820 |
12.06.25 16:51:57 | - | 88,820 |
12.06.25 16:51:54 | - | 88,800 |
12.06.25 16:51:52 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:44 | - | 88,780 |
12.06.25 16:51:33 | - | 88,760 |
12.06.25 16:51:30 | - | 88,760 |
12.06.25 16:51:16 | - | 88,780 |
12.06.25 16:50:55 | - | 88,740 |
12.06.25 16:50:50 | - | 88,700 |
12.06.25 16:50:46 | - | 88,760 |
12.06.25 16:50:39 | - | 88,780 |
12.06.25 16:50:33 | - | 88,740 |
12.06.25 16:50:26 | - | 88,820 |
12.06.25 16:50:16 | - | 88,840 |
12.06.25 16:50:11 | - | 88,800 |
12.06.25 16:49:51 | - | 88,820 |
12.06.25 16:49:40 | - | 88,800 |
12.06.25 16:49:26 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:13 | - | 88,840 |
12.06.25 16:49:02 | - | 88,840 |
12.06.25 16:48:56 | - | 88,840 |
12.06.25 16:48:33 | - | 88,820 |
12.06.25 16:48:05 | - | 88,840 |
12.06.25 16:47:44 | - | 88,860 |
12.06.25 16:47:34 | - | 88,820 |
12.06.25 16:47:19 | - | 88,840 |
12.06.25 16:47:09 | - | 88,840 |
12.06.25 16:47:01 | - | 88,880 |
12.06.25 16:46:43 | - | 88,860 |
12.06.25 16:46:41 | - | 88,820 |
12.06.25 16:46:36 | - | 88,840 |
12.06.25 16:46:28 | - | 88,820 |
12.06.25 16:46:25 | - | 88,860 |