CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:24 | - | 89,540 |
06.06.25 16:36:04 | - | 89,520 |
06.06.25 16:35:53 | - | 89,540 |
06.06.25 16:35:53 | - | 89,480 |
06.06.25 16:35:47 | - | 89,460 |
06.06.25 16:35:32 | - | 89,480 |
06.06.25 16:35:21 | - | 89,460 |
06.06.25 16:35:10 | - | 89,440 |
06.06.25 16:35:08 | - | 89,500 |
06.06.25 16:35:01 | - | 89,480 |
06.06.25 16:34:36 | - | 89,460 |
06.06.25 16:34:27 | - | 89,480 |
06.06.25 16:34:13 | - | 89,520 |
06.06.25 16:34:02 | - | 89,540 |
06.06.25 16:33:56 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:45 | - | 89,520 |
06.06.25 16:33:33 | - | 89,500 |
06.06.25 16:33:06 | - | 89,480 |
06.06.25 16:32:45 | - | 89,460 |
06.06.25 16:32:32 | - | 89,500 |
06.06.25 16:32:24 | - | 89,480 |
06.06.25 16:32:18 | - | 89,460 |
06.06.25 16:32:08 | - | 89,500 |
06.06.25 16:32:01 | - | 89,460 |
06.06.25 16:31:39 | - | 89,480 |
06.06.25 16:31:30 | - | 89,460 |
06.06.25 16:31:21 | - | 89,480 |
06.06.25 16:31:10 | - | 89,480 |
06.06.25 16:31:01 | - | 89,480 |
06.06.25 16:30:42 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:32 | - | 89,480 |
06.06.25 16:30:26 | - | 89,480 |
06.06.25 16:30:20 | - | 89,500 |
06.06.25 16:30:16 | - | 89,420 |
06.06.25 16:30:08 | - | 89,480 |
06.06.25 16:29:58 | - | 89,480 |
06.06.25 16:29:29 | - | 89,460 |
06.06.25 16:29:24 | - | 89,480 |
06.06.25 16:29:21 | - | 89,460 |
06.06.25 16:28:39 | - | 89,480 |
06.06.25 16:28:33 | - | 89,460 |
06.06.25 16:28:30 | - | 89,540 |
06.06.25 16:28:16 | - | 89,520 |
06.06.25 16:28:09 | - | 89,540 |
06.06.25 16:27:58 | - | 89,480 |