DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:56 | - | 155,150 |
19.09.24 19:31:56 | - | 155,150 |
19.09.24 19:31:50 | - | 155,100 |
19.09.24 19:31:42 | - | 155,150 |
19.09.24 19:31:42 | - | 155,150 |
19.09.24 19:31:11 | - | 155,100 |
19.09.24 19:30:57 | - | 155,150 |
19.09.24 19:30:53 | - | 155,100 |
19.09.24 19:30:53 | - | 155,100 |
19.09.24 19:30:21 | - | 155,150 |
19.09.24 19:30:21 | - | 155,150 |
19.09.24 19:30:21 | - | 155,150 |
19.09.24 19:30:10 | - | 155,200 |
19.09.24 19:30:10 | - | 155,200 |
19.09.24 19:30:10 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:10 | - | 155,200 |
19.09.24 19:30:10 | - | 155,200 |
19.09.24 19:30:01 | - | 155,150 |
19.09.24 19:30:00 | - | 155,150 |
19.09.24 19:29:56 | - | 155,150 |
19.09.24 19:29:55 | - | 155,100 |
19.09.24 19:29:55 | - | 155,100 |
19.09.24 19:29:54 | - | 155,050 |
19.09.24 19:29:54 | - | 155,050 |
19.09.24 19:29:51 | - | 155,100 |
19.09.24 19:29:22 | - | 155,050 |
19.09.24 19:29:07 | - | 155,100 |
19.09.24 19:29:06 | - | 155,050 |
19.09.24 19:28:34 | - | 155,000 |
19.09.24 19:28:32 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:31 | - | 155,000 |
19.09.24 19:27:36 | - | 155,050 |
19.09.24 19:27:36 | - | 155,050 |
19.09.24 19:27:26 | - | 155,050 |
19.09.24 19:27:23 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:22 | - | 155,100 |
19.09.24 19:27:19 | - | 155,100 |
19.09.24 19:27:18 | - | 155,050 |